近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
景嘉微(300474)今日涨幅为0.89%，平均成交的价格为：62，其中成交最活跃的的价格为：62.85、62.81、62.84，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 62.85 | 2500 | 0.06% | 1700 | 0.04% |
| 62.81 | 0 | 0% | 2900 | 0.07% |
| 62.84 | 1500 | 0.03% | 500 | 0.01% |
| 62.82 | 600 | 0.01% | 100 | 0% |
| 62.83 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 10.2万 | 2041 | 15.29万 | 3058 |
| 50-70 | 1.19万 | 170 | 3.24万 | 462.14 |
| 70-100 | 2.36万 | 236 | 8500 | 85 |
| 150-200 | 1.51万 | 75.5 | 0 | 0 |
| 100-150 | 0 | 0 | 1.03万 | 68.67 |
景嘉微(300474)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
景嘉微(300474)价格支撑位：50.71，压力位：71.27，5日均价：63.46，20日均价：60.36，60日均价：56.56，当前价格：62.57。在近60交易日内：区间涨跌幅：0.53%，区间振幅：44.33%；沪深300涨跌幅：-9.48%，区间换手率：2.48%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300474 | 90.15 | 85 | 86.7 | 87.73 | 1.72% | 25.26 | -- |
| 2023-05-18 | 300474 | 87.2 | 82.12 | 83.05 | 86.25 | 4.8% | 24.16 | 买点 |
| 2023-05-17 | 300474 | 83.76 | 80.52 | 80.6 | 82.3 | 1.5% | 11.92 | -- |
| 2023-05-16 | 300474 | 83 | 79.53 | 83 | 81.08 | -2.3% | 11.88 | -- |
| 2023-05-15 | 300474 | 83 | 79.8 | 82 | 82.99 | 2.19% | 11.19 | -- |
| 2023-05-12 | 300474 | 84.48 | 80.86 | 82.09 | 81.21 | -1.08% | 13.55 | -- |
| 2023-05-11 | 300474 | 84.65 | 81 | 83.49 | 82.1 | -1.68% | 11.42 | -- |
| 2023-05-10 | 300474 | 86.1 | 82.37 | 84.6 | 83.5 | -2.13% | 13.68 | -- |
| 2023-05-09 | 300474 | 88 | 85.2 | 86.3 | 85.32 | -1.14% | 16.09 | -- |
| 2023-05-08 | 300474 | 87.46 | 83.66 | 84.6 | 86.3 | 2.62% | 16.31 | -- |
| 2023-05-05 | 300474 | 88.26 | 83.23 | 84.8 | 84.1 | -0.61% | 19.03 | -- |
| 2023-05-04 | 300474 | 89.43 | 84.28 | 88 | 84.62 | -5.38% | 19.63 | -- |
| 2023-04-28 | 300474 | 95.83 | 89.27 | 92 | 89.43 | -3.21% | 30.08 | -- |
| 2023-04-27 | 300474 | 99.82 | 87.43 | 97.01 | 92.4 | -7.49% | 34.83 | -- |
| 2023-04-26 | 300474 | 111 | 98.03 | 103.35 | 99.88 | -2.39% | 36.03 | -- |
| 2023-04-25 | 300474 | 107.87 | 99.28 | 100 | 102.33 | 1.02% | 22.62 | -- |
| 2023-04-24 | 300474 | 105.99 | 97.37 | 102.13 | 101.3 | -2.31% | 20.81 | -- |
| 2023-04-21 | 300474 | 114 | 103.7 | 114 | 103.7 | -11.59% | 30.87 | 卖点 |
| 2023-04-20 | 300474 | 119.5 | 114.6 | 115 | 117.29 | 4.25% | 34.6 | 买点 |
| 2023-04-19 | 300474 | 117.82 | 109.2 | 109.2 | 112.51 | 4.1% | 38 | -- |
| 2023-04-18 | 300474 | 109.93 | 105.37 | 106.5 | 108.08 | 0.96% | 23.33 | -- |
| 2023-04-17 | 300474 | 108.4 | 103.6 | 103.88 | 107.05 | 1.23% | 18.76 | -- |
| 2023-04-14 | 300474 | 109.57 | 101.11 | 109.33 | 105.75 | -2.08% | 27.05 | -- |
| 2023-04-13 | 300474 | 115.95 | 106.95 | 113.92 | 108 | -6.37% | 25.68 | -- |
| 2023-04-12 | 300474 | 117.89 | 107.45 | 109.3 | 115.35 | 4.44% | 29.63 | -- |
| 2023-04-11 | 300474 | 113.7 | 105.94 | 110.41 | 110.45 | 2.37% | 30.63 | -- |
| 2023-04-10 | 300474 | 122.92 | 105.77 | 122.5 | 107.89 | -15.25% | 42.91 | 卖点 |
| 2023-04-07 | 300474 | 129 | 123.01 | 124 | 127.3 | -0.21% | 27.29 | -- |
| 2023-04-06 | 300474 | 136.48 | 121.77 | 127.01 | 127.57 | -2.51% | 40.18 | -- |
| 2023-04-04 | 300474 | 143.2 | 127.28 | 138 | 130.85 | -4.64% | 37.93 | -- |
| 2023-04-03 | 300474 | 137.36 | 121.08 | 121.28 | 137.21 | 12.47% | 35.15 | -- |
| 2023-03-31 | 300474 | 123 | 110.89 | 116.2 | 122 | 4.05% | 33.42 | -- |
| 2023-03-30 | 300474 | 121.78 | 109.77 | 110.02 | 117.25 | 7.81% | 41.44 | -- |
| 2023-03-29 | 300474 | 116.98 | 103.3 | 109.42 | 108.76 | -0.6% | 43.93 | -- |
| 2023-03-28 | 300474 | 117.88 | 107.89 | 115 | 109.42 | -8.05% | 33.35 | -- |
| 2023-03-27 | 300474 | 122.2 | 109.99 | 113.3 | 119 | 5.26% | 42.5 | -- |
| 2023-03-24 | 300474 | 117.3 | 101.82 | 104 | 113.05 | 11.81% | 56.33 | -- |
| 2023-03-23 | 300474 | 101.11 | 81 | 81 | 101.11 | 20% | 52.19 | -- |
| 2023-03-22 | 300474 | 85.96 | 78.62 | 79.21 | 84.26 | 6.58% | 33.43 | -- |
| 2023-03-21 | 300474 | 80.1 | 77 | 79.9 | 79.06 | 0.01% | 15.73 | -- |
| 2023-03-20 | 300474 | 82.73 | 78.88 | 81.01 | 79.05 | -2.07% | 19.68 | -- |
| 2023-03-17 | 300474 | 84.4 | 75.09 | 75.09 | 80.72 | 7.78% | 27.41 | 买点 |
| 2023-03-16 | 300474 | 77.4 | 74.1 | 75.31 | 74.89 | -1.51% | 9.92 | -- |
| 2023-03-15 | 300474 | 80.15 | 75.8 | 78.02 | 76.04 | -1.73% | 14.46 | 卖点 |
| 2023-03-14 | 300474 | 78.8 | 74.2 | 75.25 | 77.38 | 1.52% | 15.45 | -- |
| 2023-03-13 | 300474 | 76.22 | 73.01 | 73.38 | 76.22 | 3.6% | 11.7 | 买点 |
| 2023-03-10 | 300474 | 75.57 | 72.5 | 72.68 | 73.57 | 0.01% | 9.85 | -- |
| 2023-03-09 | 300474 | 75 | 72.7 | 74.95 | 73.56 | -1.54% | 8.69 | -- |
| 2023-03-08 | 300474 | 75.15 | 73.22 | 73.39 | 74.71 | 1.81% | 9.32 | -- |
| 2023-03-07 | 300474 | 78.69 | 73.37 | 77.2 | 73.38 | -5.58% | 13.22 | 卖点 |
| 2023-03-06 | 300474 | 79.9 | 77.5 | 78.97 | 77.72 | -3.09% | 12.57 | -- |
| 2023-03-03 | 300474 | 82 | 75.8 | 78.01 | 80.2 | 2.81% | 23.09 | -- |
| 2023-03-02 | 300474 | 79.76 | 73.76 | 74.8 | 78.01 | 3.99% | 22.9 | -- |
| 2023-03-01 | 300474 | 75.87 | 71.51 | 72.03 | 75.02 | 3.82% | 17.51 | 买点 |
| 2023-02-28 | 300474 | 73.55 | 70.8 | 73 | 72.26 | 1.11% | 11.31 | -- |
| 2023-02-27 | 300474 | 74.51 | 70.86 | 72.91 | 71.47 | -3.72% | 16.96 | -- |
| 2023-02-24 | 300474 | 78.8 | 74 | 78 | 74.23 | -2.14% | 20.11 | -- |
| 2023-02-23 | 300474 | 78.8 | 73 | 74.5 | 75.85 | 2.02% | 20.22 | -- |
| 2023-02-22 | 300474 | 75.05 | 73.17 | 73.67 | 74.35 | -0.69% | 9.74 | -- |