近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
光力科技(300480)今日涨幅为-0.38%，平均成交的价格为：15.6，其中成交最活跃的的价格为：15.99、15.97、15.98，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.99 | 3.01万 | 0.85% | 700 | 0.02% |
| 15.97 | 7600 | 0.21% | 2.01万 | 0.57% |
| 15.98 | 1.46万 | 0.41% | 1.1万 | 0.31% |
| 15.96 | 4900 | 0.14% | 1.91万 | 0.54% |
| 16 | 6000 | 0.17% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.27万 | 551.33 | 6.95万 | 463.33 |
| 300-500 | 7.39万 | 147.8 | 0 | 0 |
| 150-200 | 0 | 0 | 6.76万 | 338 |
| 200-300 | 0 | 0 | 6.41万 | 213.67 |
| 500-700 | 5.29万 | 75.57 | 0 | 0 |
光力科技(300480)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
光力科技(300480)价格支撑位：14.34，压力位：16.73，5日均价：15.95，20日均价：15.7，60日均价：16.67，当前价格：15.6。在近60交易日内：区间涨跌幅：-25.18%，区间振幅：43.5%；沪深300涨跌幅：-9.48%，区间换手率：2.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300480 | 23.91 | 23 | 23.34 | 23.35 | -0.85% | 8.11 | -- |
| 2023-05-18 | 300480 | 24.56 | 23.15 | 24.08 | 23.55 | -4.27% | 17.36 | -- |
| 2023-05-17 | 300480 | 25.2 | 20.92 | 21.31 | 24.6 | 17.14% | 27.96 | -- |
| 2023-05-16 | 300480 | 21.27 | 20.47 | 20.5 | 21 | 3.5% | 4.77 | 买点 |
| 2023-05-15 | 300480 | 20.37 | 19.73 | 19.74 | 20.29 | 2.73% | 2.23 | -- |
| 2023-05-12 | 300480 | 20.48 | 19.73 | 19.8 | 19.75 | -0.45% | 2.12 | -- |
| 2023-05-11 | 300480 | 20.06 | 19.6 | 19.78 | 19.84 | 1.17% | 1.67 | -- |
| 2023-05-10 | 300480 | 20.49 | 19.4 | 20.4 | 19.61 | -2.92% | 4.13 | -- |
| 2023-05-09 | 300480 | 20.9 | 20.19 | 20.9 | 20.2 | -4.54% | 3.58 | 卖点 |
| 2023-05-08 | 300480 | 21.18 | 19.62 | 20.61 | 21.16 | -0.05% | 5.78 | -- |
| 2023-05-05 | 300480 | 22.03 | 20.96 | 22.01 | 21.17 | -3.99% | 6.13 | -- |
| 2023-05-04 | 300480 | 22.86 | 21.3 | 21.43 | 22.05 | 5% | 8.78 | 买点 |
| 2023-04-28 | 300480 | 21.1 | 20.6 | 20.6 | 21 | 1.94% | 2.64 | -- |
| 2023-04-27 | 300480 | 21.25 | 20.2 | 20.26 | 20.6 | 1.68% | 4.53 | -- |
| 2023-04-26 | 300480 | 20.99 | 20 | 20.48 | 20.26 | -2.97% | 4.74 | -- |
| 2023-04-25 | 300480 | 21.55 | 20.76 | 21.22 | 20.88 | -1.6% | 5.38 | -- |
| 2023-04-24 | 300480 | 21.77 | 20.41 | 21 | 21.22 | 0.43% | 6.42 | -- |
| 2023-04-21 | 300480 | 22.04 | 20.7 | 22.02 | 21.13 | -4.26% | 8.61 | 卖点 |
| 2023-04-20 | 300480 | 22.2 | 21.05 | 21.19 | 22.07 | 3.66% | 8.08 | 买点 |
| 2023-04-19 | 300480 | 21.6 | 21.03 | 21.2 | 21.29 | -0.51% | 4.01 | -- |
| 2023-04-18 | 300480 | 21.67 | 20.96 | 21.51 | 21.4 | -1.29% | 5.5 | 卖点 |
| 2023-04-17 | 300480 | 22.78 | 21.56 | 22.4 | 21.68 | -2.56% | 9.62 | -- |
| 2023-04-14 | 300480 | 22.4 | 21.1 | 21.33 | 22.25 | 5.05% | 8.06 | 买点 |
| 2023-04-13 | 300480 | 21.84 | 21.1 | 21.84 | 21.18 | -3.11% | 4.81 | 卖点 |
| 2023-04-12 | 300480 | 22.28 | 21.47 | 21.8 | 21.86 | 0.74% | 6.19 | -- |
| 2023-04-11 | 300480 | 22.2 | 21.41 | 22.2 | 21.7 | -2.3% | 6.54 | -- |
| 2023-04-10 | 300480 | 22.5 | 21.63 | 22.4 | 22.21 | -1.29% | 10.62 | -- |
| 2023-04-07 | 300480 | 22.85 | 21.46 | 21.5 | 22.5 | 4.51% | 11.9 | -- |
| 2023-04-06 | 300480 | 21.79 | 20.7 | 20.98 | 21.53 | 2.67% | 10.84 | -- |
| 2023-04-04 | 300480 | 21.31 | 20.54 | 20.89 | 20.97 | 0.33% | 8.08 | -- |
| 2023-04-03 | 300480 | 21.06 | 20.4 | 20.75 | 20.9 | 1.65% | 7.99 | -- |
| 2023-03-31 | 300480 | 20.81 | 20.02 | 20.05 | 20.56 | 4.1% | 8.77 | 买点 |
| 2023-03-30 | 300480 | 19.9 | 19.26 | 19.5 | 19.75 | 1.39% | 5.36 | -- |
| 2023-03-29 | 300480 | 20.1 | 19.24 | 19.24 | 19.48 | 0.46% | 6.5 | -- |
| 2023-03-28 | 300480 | 20.26 | 19.38 | 20.14 | 19.39 | -3.72% | 4.87 | -- |
| 2023-03-27 | 300480 | 20.3 | 19.88 | 19.91 | 20.14 | 0.8% | 4.35 | -- |
| 2023-03-24 | 300480 | 20.59 | 19.88 | 20.59 | 19.98 | -2.96% | 5.99 | -- |
| 2023-03-23 | 300480 | 20.65 | 20.23 | 20.29 | 20.59 | 1.93% | 5.75 | -- |
| 2023-03-22 | 300480 | 20.75 | 20.02 | 20.72 | 20.2 | -2.88% | 8.65 | 卖点 |
| 2023-03-21 | 300480 | 21.12 | 20.58 | 21.1 | 20.8 | -1.7% | 5.58 | -- |
| 2023-03-20 | 300480 | 21.4 | 20.9 | 21.1 | 21.16 | -0.89% | 6.35 | -- |
| 2023-03-17 | 300480 | 21.59 | 20.27 | 20.67 | 21.35 | 4.5% | 11.57 | -- |
| 2023-03-16 | 300480 | 21.34 | 20.33 | 20.7 | 20.43 | -3.77% | 8.21 | -- |
| 2023-03-15 | 300480 | 21.89 | 20.61 | 20.8 | 21.23 | 2.07% | 12.12 | -- |
| 2023-03-14 | 300480 | 20.99 | 19.52 | 19.9 | 20.8 | 4.21% | 12.19 | -- |
| 2023-03-13 | 300480 | 20.09 | 19.66 | 19.95 | 19.96 | -0.8% | 7.53 | -- |
| 2023-03-10 | 300480 | 20.5 | 19.6 | 19.9 | 20.12 | 0.7% | 13.49 | -- |
| 2023-03-09 | 300480 | 20.38 | 18.95 | 18.99 | 19.98 | 6.11% | 16.69 | -- |
| 2023-03-08 | 300480 | 18.86 | 18.46 | 18.48 | 18.83 | 2% | 3.79 | 买点 |
| 2023-03-07 | 300480 | 19.19 | 18.44 | 19.19 | 18.46 | -3.3% | 5.34 | 卖点 |
| 2023-03-06 | 300480 | 19.29 | 18.36 | 18.64 | 19.09 | 2.47% | 6.59 | -- |
| 2023-03-03 | 300480 | 18.94 | 18.3 | 18.52 | 18.63 | 1.64% | 4.41 | 买点 |
| 2023-03-02 | 300480 | 18.89 | 18.3 | 18.77 | 18.33 | -2.08% | 4 | 卖点 |
| 2023-03-01 | 300480 | 18.73 | 18.25 | 18.32 | 18.72 | 1.13% | 3.9 | 买点 |
| 2023-02-28 | 300480 | 18.69 | 18.28 | 18.32 | 18.51 | 1.04% | 2.71 | -- |
| 2023-02-27 | 300480 | 19.04 | 18.31 | 18.92 | 18.32 | -3.78% | 4.59 | 卖点 |
| 2023-02-24 | 300480 | 19.21 | 18.71 | 18.75 | 19.04 | 1.22% | 6.79 | -- |
| 2023-02-23 | 300480 | 19.33 | 18.45 | 18.46 | 18.81 | 1.9% | 8.4 | 买点 |
| 2023-02-22 | 300480 | 18.53 | 18.1 | 18.2 | 18.46 | 1.48% | 3.47 | -- |