近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
首华燃气(300483)今日涨幅为-1.23%，平均成交的价格为：13.74，其中成交最活跃的的价格为：14.00、13.99、13.98，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14 | 1.93万 | 0.57% | 0 | 0% |
| 13.99 | 1.21万 | 0.36% | 0 | 0% |
| 13.98 | 5100 | 0.15% | 4800 | 0.14% |
| 14.01 | 1300 | 0.04% | 0 | 0% |
| 14.02 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 3.98万 | 398 | 8.91万 | 890.8 |
| 100-150 | 6.56万 | 437.33 | 3.39万 | 226 |
| 300-500 | 3.76万 | 75.2 | 3.52万 | 70.4 |
| 200-300 | 0 | 0 | 4.51万 | 150.33 |
| 150-200 | 0 | 0 | 1.6万 | 80 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300483 | 12.6 | 12.35 | 12.49 | 12.39 | 0.41% | 1.37 | -- |
| 2023-05-18 | 300483 | 12.48 | 12.25 | 12.25 | 12.34 | 0.57% | 1.62 | -- |
| 2023-05-17 | 300483 | 12.3 | 12.12 | 12.12 | 12.27 | 0.74% | 1.07 | -- |
| 2023-05-16 | 300483 | 12.26 | 12.12 | 12.18 | 12.18 | 0% | 1.19 | -- |
| 2023-05-15 | 300483 | 12.2 | 11.99 | 12.08 | 12.18 | 0.25% | 1.52 | -- |
| 2023-05-12 | 300483 | 12.43 | 12.05 | 12.11 | 12.15 | 0.58% | 1.96 | 买点 |
| 2023-05-11 | 300483 | 12.09 | 11.91 | 11.93 | 12.08 | 1.09% | 1.17 | -- |
| 2023-05-10 | 300483 | 12.04 | 11.84 | 12.04 | 11.95 | 0.08% | 1.2 | -- |
| 2023-05-09 | 300483 | 12.17 | 11.92 | 12.06 | 11.94 | -0.83% | 1.79 | -- |
| 2023-05-08 | 300483 | 12.12 | 11.9 | 11.9 | 12.04 | 1.69% | 1.75 | -- |
| 2023-05-05 | 300483 | 11.99 | 11.75 | 11.96 | 11.84 | -1.66% | 1.78 | -- |
| 2023-05-04 | 300483 | 12.1 | 11.89 | 12.03 | 12.04 | -0.58% | 1.89 | -- |
| 2023-04-28 | 300483 | 12.14 | 11.74 | 12.04 | 12.11 | -2.89% | 3.47 | -- |
| 2023-04-27 | 300483 | 12.68 | 12.43 | 12.57 | 12.47 | -0.72% | 1.67 | -- |
| 2023-04-26 | 300483 | 12.63 | 12.15 | 12.23 | 12.56 | 2.11% | 1.5 | -- |
| 2023-04-25 | 300483 | 12.65 | 12.13 | 12.64 | 12.3 | -2.15% | 2.97 | -- |
| 2023-04-24 | 300483 | 12.76 | 12.44 | 12.72 | 12.57 | -1.02% | 2.13 | -- |
| 2023-04-21 | 300483 | 13.09 | 12.7 | 12.95 | 12.7 | -2.31% | 2.53 | 卖点 |
| 2023-04-20 | 300483 | 13.27 | 12.95 | 13.27 | 13 | -1.66% | 2.35 | -- |
| 2023-04-19 | 300483 | 13.35 | 13.07 | 13.19 | 13.22 | 0.76% | 2.72 | -- |
| 2023-04-18 | 300483 | 13.41 | 13.12 | 13.21 | 13.12 | -1.87% | 3.56 | -- |
| 2023-04-17 | 300483 | 13.65 | 12.71 | 12.77 | 13.37 | 5.19% | 8.74 | 买点 |
| 2023-04-14 | 300483 | 12.77 | 12.62 | 12.74 | 12.71 | -0.24% | 1.55 | 卖点 |
| 2023-04-13 | 300483 | 12.96 | 12.6 | 12.65 | 12.74 | 0.63% | 2.7 | 买点 |
| 2023-04-12 | 300483 | 12.68 | 12.59 | 12.66 | 12.66 | 0.32% | 1.57 | -- |
| 2023-04-11 | 300483 | 12.72 | 12.52 | 12.72 | 12.62 | -0.16% | 1.6 | -- |
| 2023-04-10 | 300483 | 12.79 | 12.59 | 12.6 | 12.64 | -0.47% | 1.58 | -- |
| 2023-04-07 | 300483 | 12.74 | 12.55 | 12.66 | 12.7 | 0.55% | 1.39 | -- |
| 2023-04-06 | 300483 | 12.76 | 12.58 | 12.76 | 12.63 | -1.56% | 2.36 | -- |
| 2023-04-04 | 300483 | 13.07 | 12.81 | 12.97 | 12.83 | -0.54% | 1.98 | -- |
| 2023-04-03 | 300483 | 13.16 | 12.88 | 13.05 | 12.9 | 0.78% | 2.59 | -- |
| 2023-03-31 | 300483 | 12.89 | 12.76 | 12.8 | 12.8 | 0% | 1.38 | -- |
| 2023-03-30 | 300483 | 13.02 | 12.76 | 13.02 | 12.8 | -1.69% | 2.1 | 卖点 |
| 2023-03-29 | 300483 | 13.17 | 12.9 | 13.12 | 13.02 | -1.88% | 3.57 | -- |
| 2023-03-28 | 300483 | 13.65 | 12.96 | 12.98 | 13.27 | 2.95% | 6.46 | 买点 |
| 2023-03-27 | 300483 | 12.99 | 12.79 | 12.99 | 12.89 | -0.62% | 1.44 | 卖点 |
| 2023-03-24 | 300483 | 12.99 | 12.87 | 12.93 | 12.97 | 0.08% | 1.7 | -- |
| 2023-03-23 | 300483 | 12.97 | 12.75 | 12.87 | 12.96 | 0.23% | 1.86 | 买点 |
| 2023-03-22 | 300483 | 12.99 | 12.86 | 12.97 | 12.93 | 0.23% | 1.28 | -- |
| 2023-03-21 | 300483 | 12.92 | 12.66 | 12.74 | 12.9 | 0.78% | 2.05 | -- |
| 2023-03-20 | 300483 | 12.97 | 12.76 | 12.91 | 12.8 | -0.78% | 1.68 | -- |
| 2023-03-17 | 300483 | 12.99 | 12.86 | 12.86 | 12.9 | 0.16% | 1.53 | -- |
| 2023-03-16 | 300483 | 13.15 | 12.86 | 12.91 | 12.88 | -1.23% | 2.39 | -- |
| 2023-03-15 | 300483 | 13.12 | 12.81 | 12.89 | 13.04 | 1.16% | 2.07 | -- |
| 2023-03-14 | 300483 | 12.98 | 12.61 | 12.96 | 12.89 | -0.54% | 2.9 | -- |
| 2023-03-13 | 300483 | 13.14 | 12.91 | 12.92 | 12.96 | -0.15% | 1.88 | -- |
| 2023-03-10 | 300483 | 13.19 | 12.93 | 13.14 | 12.98 | -1.96% | 2.82 | -- |
| 2023-03-09 | 300483 | 13.35 | 13.15 | 13.23 | 13.24 | 0.53% | 1.86 | -- |
| 2023-03-08 | 300483 | 13.3 | 13.11 | 13.3 | 13.17 | -1.72% | 3.17 | -- |
| 2023-03-07 | 300483 | 13.79 | 13.38 | 13.48 | 13.4 | -0.52% | 4.23 | -- |
| 2023-03-06 | 300483 | 13.56 | 13.42 | 13.56 | 13.47 | 0.15% | 1.47 | -- |
| 2023-03-03 | 300483 | 13.51 | 13.34 | 13.49 | 13.45 | 0.15% | 1.6 | -- |
| 2023-03-02 | 300483 | 13.56 | 13.41 | 13.48 | 13.43 | -0.37% | 1.67 | -- |
| 2023-03-01 | 300483 | 13.52 | 13.39 | 13.45 | 13.48 | 0.37% | 1.37 | -- |
| 2023-02-28 | 300483 | 13.56 | 13.31 | 13.48 | 13.43 | 0.45% | 1.8 | -- |
| 2023-02-27 | 300483 | 13.75 | 13.36 | 13.64 | 13.37 | -1.98% | 2.27 | -- |
| 2023-02-24 | 300483 | 13.85 | 13.61 | 13.79 | 13.64 | -0.8% | 1.61 | 卖点 |
| 2023-02-23 | 300483 | 13.9 | 13.68 | 13.75 | 13.75 | 0.51% | 2.38 | 买点 |
| 2023-02-22 | 300483 | 13.7 | 13.55 | 13.63 | 13.68 | 0% | 1.89 | -- |