近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
蓝海华腾(300484)今日涨幅为-0.86%，平均成交的价格为：11.61，其中成交最活跃的的价格为：11.72、11.75、11.73，成交密集的手数区间：50-70、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.72 | 9700 | 0.37% | 1.27万 | 0.49% |
| 11.75 | 1200 | 0.05% | 2.07万 | 0.79% |
| 11.73 | 3800 | 0.15% | 2900 | 0.11% |
| 11.78 | 1400 | 0.05% | 0 | 0% |
| 11.74 | 1400 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 10.34万 | 1477.14 | 10.08万 | 1440.31 |
| 100-150 | 3.67万 | 244.67 | 7.67万 | 511.33 |
| 150-200 | 3.74万 | 187 | 3.4万 | 170 |
| 200-300 | 6.61万 | 220.33 | 0 | 0 |
| 70-100 | 1.76万 | 176 | 4.15万 | 415 |
蓝海华腾(300484)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
蓝海华腾(300484)价格支撑位：11.17，压力位：12.5，5日均价：11.71，20日均价：11.81，60日均价：12.02，当前价格：11.57。在近60交易日内：区间涨跌幅：-16.04%，区间振幅：36.43%；沪深300涨跌幅：-9.48%，区间换手率：2.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300484 | 13.76 | 13.5 | 13.68 | 13.64 | -0.51% | 3.79 | -- |
| 2023-05-18 | 300484 | 13.76 | 13.48 | 13.59 | 13.71 | 0.88% | 6.44 | -- |
| 2023-05-17 | 300484 | 13.69 | 13.19 | 13.37 | 13.59 | 2.18% | 7.15 | -- |
| 2023-05-16 | 300484 | 13.69 | 13.23 | 13.42 | 13.3 | -0.3% | 8.87 | -- |
| 2023-05-15 | 300484 | 13.45 | 12.62 | 12.62 | 13.34 | 5.12% | 9.52 | -- |
| 2023-05-12 | 300484 | 13.11 | 12.65 | 12.94 | 12.69 | -2.08% | 4.25 | -- |
| 2023-05-11 | 300484 | 13.35 | 12.78 | 12.85 | 12.96 | 0.47% | 7.96 | -- |
| 2023-05-10 | 300484 | 12.97 | 12.07 | 12.11 | 12.9 | 6.09% | 7.43 | 买点 |
| 2023-05-09 | 300484 | 12.73 | 12.13 | 12.73 | 12.16 | -3.49% | 4.58 | -- |
| 2023-05-08 | 300484 | 12.87 | 12.53 | 12.6 | 12.6 | 0.72% | 4.22 | -- |
| 2023-05-05 | 300484 | 12.7 | 12.37 | 12.6 | 12.51 | -1.73% | 3.26 | -- |
| 2023-05-04 | 300484 | 12.95 | 12.62 | 12.86 | 12.73 | -0.16% | 4.01 | -- |
| 2023-04-28 | 300484 | 12.83 | 12.24 | 12.24 | 12.75 | 4.25% | 4.47 | -- |
| 2023-04-27 | 300484 | 12.66 | 12.15 | 12.44 | 12.23 | -1.77% | 4.69 | -- |
| 2023-04-26 | 300484 | 12.69 | 12.05 | 12.08 | 12.45 | 2.13% | 6.3 | -- |
| 2023-04-25 | 300484 | 12.86 | 12.02 | 12.66 | 12.19 | -4.24% | 8.02 | -- |
| 2023-04-24 | 300484 | 13.1 | 12.51 | 12.85 | 12.73 | -1.01% | 5.43 | -- |
| 2023-04-21 | 300484 | 13.49 | 12.85 | 13.18 | 12.86 | -3.38% | 9.32 | -- |
| 2023-04-20 | 300484 | 14.55 | 13.05 | 14.55 | 13.31 | -8.59% | 16.98 | 卖点 |
| 2023-04-19 | 300484 | 14.79 | 13.81 | 13.95 | 14.56 | 3.85% | 14.94 | -- |
| 2023-04-18 | 300484 | 14.23 | 13.43 | 13.7 | 14.02 | 2.49% | 8.76 | 买点 |
| 2023-04-17 | 300484 | 14 | 13.58 | 13.65 | 13.68 | 0.29% | 4.68 | -- |
| 2023-04-14 | 300484 | 13.68 | 13.33 | 13.42 | 13.64 | 2.17% | 3.99 | -- |
| 2023-04-13 | 300484 | 13.64 | 13.31 | 13.54 | 13.35 | -1.62% | 3.39 | -- |
| 2023-04-12 | 300484 | 13.6 | 13.43 | 13.46 | 13.57 | 0.59% | 4.52 | -- |
| 2023-04-11 | 300484 | 13.77 | 13.39 | 13.66 | 13.49 | -1.32% | 3.48 | -- |
| 2023-04-10 | 300484 | 13.92 | 13.45 | 13.84 | 13.67 | -0.22% | 5.54 | -- |
| 2023-04-07 | 300484 | 13.77 | 13.5 | 13.76 | 13.7 | 0.15% | 4.42 | -- |
| 2023-04-06 | 300484 | 13.75 | 13.38 | 13.57 | 13.68 | 0.51% | 6.85 | -- |
| 2023-04-04 | 300484 | 14.46 | 13.3 | 14.44 | 13.61 | -5.62% | 16.6 | -- |
| 2023-04-03 | 300484 | 14.64 | 14.26 | 14.37 | 14.42 | 0.77% | 8.7 | -- |
| 2023-03-31 | 300484 | 14.77 | 14.1 | 14.66 | 14.31 | -2.39% | 8 | 卖点 |
| 2023-03-30 | 300484 | 14.77 | 14.28 | 14.5 | 14.66 | 0.55% | 5.66 | -- |
| 2023-03-29 | 300484 | 15.14 | 14.21 | 14.28 | 14.58 | 2.24% | 8.24 | 买点 |
| 2023-03-28 | 300484 | 14.82 | 14.22 | 14.77 | 14.26 | -4.23% | 5.48 | 卖点 |
| 2023-03-27 | 300484 | 15.13 | 14.14 | 14.5 | 14.89 | 1.57% | 12.27 | -- |
| 2023-03-24 | 300484 | 14.79 | 14.3 | 14.34 | 14.66 | 1.24% | 6.21 | 买点 |
| 2023-03-23 | 300484 | 15 | 14.23 | 14.34 | 14.48 | 0.42% | 8.46 | -- |
| 2023-03-22 | 300484 | 14.86 | 14.28 | 14.45 | 14.42 | -0.83% | 7.81 | -- |
| 2023-03-21 | 300484 | 14.58 | 13.88 | 14.16 | 14.54 | 3.49% | 6.45 | -- |
| 2023-03-20 | 300484 | 14.36 | 13.77 | 14.29 | 14.05 | -1.06% | 6.99 | -- |
| 2023-03-17 | 300484 | 15.08 | 14.13 | 14.61 | 14.2 | -1.25% | 8.27 | -- |
| 2023-03-16 | 300484 | 14.95 | 14.32 | 14.93 | 14.38 | -3.43% | 5.63 | -- |
| 2023-03-15 | 300484 | 15.35 | 14.81 | 14.95 | 14.89 | 0.61% | 6.5 | -- |
| 2023-03-14 | 300484 | 15.73 | 14.31 | 15.7 | 14.8 | -5.25% | 12.06 | -- |
| 2023-03-13 | 300484 | 15.88 | 15.22 | 15.26 | 15.62 | 2.36% | 6.78 | -- |
| 2023-03-10 | 300484 | 16.33 | 15.18 | 16 | 15.26 | -3.84% | 8.44 | -- |
| 2023-03-09 | 300484 | 16.2 | 15.3 | 15.62 | 15.87 | 1.86% | 6.43 | -- |
| 2023-03-08 | 300484 | 15.66 | 15.3 | 15.49 | 15.58 | 0.65% | 3.95 | -- |
| 2023-03-07 | 300484 | 16.17 | 15.43 | 15.98 | 15.48 | -3.13% | 6.03 | -- |
| 2023-03-06 | 300484 | 16.34 | 15.6 | 16.1 | 15.98 | -0.99% | 7.61 | -- |
| 2023-03-03 | 300484 | 16.45 | 15.78 | 15.81 | 16.14 | 1.25% | 6.31 | -- |
| 2023-03-02 | 300484 | 16.38 | 15.7 | 16.27 | 15.94 | -1.97% | 8.71 | -- |
| 2023-03-01 | 300484 | 16.8 | 15.88 | 16.8 | 16.26 | -4.35% | 13.53 | 卖点 |
| 2023-02-28 | 300484 | 17.46 | 15.83 | 17.3 | 17 | -0.7% | 15.59 | -- |
| 2023-02-27 | 300484 | 17.42 | 16.4 | 16.69 | 17.12 | 2.64% | 13.53 | -- |
| 2023-02-24 | 300484 | 17.3 | 16.61 | 16.79 | 16.68 | -0.66% | 10.7 | -- |
| 2023-02-23 | 300484 | 18 | 16.67 | 17.3 | 16.79 | -2.55% | 15.38 | -- |
| 2023-02-22 | 300484 | 17.66 | 16.88 | 16.97 | 17.23 | 0.64% | 14.95 | -- |