近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
润欣科技(300493)今日涨幅为0.15%，平均成交的价格为：6.58，其中成交最活跃的的价格为：6.68、6.67、6.66，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.68 | 38.98万 | 9.41% | 17.67万 | 4.27% |
| 6.67 | 22.48万 | 5.43% | 22.4万 | 5.41% |
| 6.66 | 8.37万 | 2.02% | 20.18万 | 4.87% |
| 6.69 | 19.68万 | 4.75% | 9900 | 0.24% |
| 6.7 | 2300 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 11.71万 | 1171 | 15.34万 | 1533.76 |
| 100-150 | 13.84万 | 922.67 | 10.84万 | 722.74 |
| 200-300 | 9.1万 | 303.33 | 9.79万 | 326.33 |
| 150-200 | 7万 | 350 | 4.63万 | 231.5 |
| 300-500 | 3.52万 | 70.4 | 7.13万 | 142.6 |
润欣科技(300493)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
润欣科技(300493)价格支撑位：6.18，压力位：6.98，5日均价：6.65，20日均价：6.5，60日均价：6.59，当前价格：6.63。在近60交易日内：区间涨跌幅：-7.79%，区间振幅：31.29%；沪深300涨跌幅：-9.48%，区间换手率：1.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300493 | 8.78 | 8.3 | 8.33 | 8.66 | 3.59% | 24.56 | -- |
| 2023-05-18 | 300493 | 8.4 | 8.09 | 8.15 | 8.36 | 3.34% | 15.35 | 买点 |
| 2023-05-17 | 300493 | 8.14 | 7.8 | 7.83 | 8.09 | 2.02% | 10.44 | -- |
| 2023-05-16 | 300493 | 8.03 | 7.8 | 7.98 | 7.93 | -0.63% | 10.77 | -- |
| 2023-05-15 | 300493 | 8.02 | 7.71 | 7.81 | 7.98 | 1.92% | 9.22 | -- |
| 2023-05-12 | 300493 | 8.04 | 7.82 | 8 | 7.83 | -1.63% | 7.59 | -- |
| 2023-05-11 | 300493 | 8.13 | 7.93 | 8.09 | 7.96 | -1.12% | 8.74 | -- |
| 2023-05-10 | 300493 | 8.28 | 7.96 | 8.17 | 8.05 | -1.47% | 11.37 | -- |
| 2023-05-09 | 300493 | 8.42 | 8.17 | 8.33 | 8.17 | -2.39% | 14.21 | -- |
| 2023-05-08 | 300493 | 8.44 | 8.18 | 8.28 | 8.37 | 1.09% | 13.46 | -- |
| 2023-05-05 | 300493 | 8.44 | 8.21 | 8.27 | 8.28 | 0.49% | 15.82 | -- |
| 2023-05-04 | 300493 | 8.58 | 8.06 | 8.37 | 8.24 | -1.79% | 18.71 | -- |
| 2023-04-28 | 300493 | 8.42 | 7.88 | 7.99 | 8.39 | 3.97% | 16.28 | -- |
| 2023-04-27 | 300493 | 8.49 | 7.98 | 8.3 | 8.07 | -2.3% | 16.27 | -- |
| 2023-04-26 | 300493 | 8.5 | 8.12 | 8.42 | 8.26 | -1.55% | 17.11 | -- |
| 2023-04-25 | 300493 | 8.81 | 8.3 | 8.75 | 8.39 | -4.66% | 23.86 | -- |
| 2023-04-24 | 300493 | 9.1 | 8.7 | 8.91 | 8.8 | -1.57% | 19.75 | -- |
| 2023-04-21 | 300493 | 9.52 | 8.9 | 9.48 | 8.94 | -5.7% | 29.33 | -- |
| 2023-04-20 | 300493 | 9.69 | 9.41 | 9.48 | 9.48 | -0.52% | 23.56 | -- |
| 2023-04-19 | 300493 | 9.75 | 9.42 | 9.5 | 9.53 | 0.53% | 28.28 | -- |
| 2023-04-18 | 300493 | 9.6 | 9.1 | 9.44 | 9.48 | 0.32% | 28.45 | -- |
| 2023-04-17 | 300493 | 9.91 | 9.44 | 9.9 | 9.45 | -5.22% | 36.95 | 卖点 |
| 2023-04-14 | 300493 | 10.21 | 9.5 | 10.05 | 9.97 | -0.89% | 45.66 | -- |
| 2023-04-13 | 300493 | 10.94 | 10.05 | 10.38 | 10.06 | -5.27% | 63.23 | -- |
| 2023-04-12 | 300493 | 10.76 | 9.88 | 9.98 | 10.62 | 6.2% | 82.06 | -- |
| 2023-04-11 | 300493 | 10.27 | 9.65 | 10.14 | 10 | -0.89% | 63.91 | -- |
| 2023-04-10 | 300493 | 11.3 | 10.01 | 10.62 | 10.09 | -2.04% | 123.24 | -- |
| 2023-04-07 | 300493 | 10.3 | 8.5 | 8.6 | 10.3 | 20.05% | 89.28 | -- |
| 2023-04-06 | 300493 | 8.69 | 8.13 | 8.16 | 8.58 | 4.76% | 30.21 | -- |
| 2023-04-04 | 300493 | 8.35 | 8.11 | 8.25 | 8.19 | -1.56% | 16.39 | -- |
| 2023-04-03 | 300493 | 8.35 | 8.14 | 8.19 | 8.32 | 1.22% | 17.51 | -- |
| 2023-03-31 | 300493 | 8.27 | 8 | 8.25 | 8.22 | -1.08% | 18.53 | -- |
| 2023-03-30 | 300493 | 8.45 | 8.09 | 8.12 | 8.31 | 2.21% | 28.95 | -- |
| 2023-03-29 | 300493 | 8.24 | 7.81 | 7.9 | 8.13 | 3.3% | 17.9 | 买点 |
| 2023-03-28 | 300493 | 8.05 | 7.87 | 8.03 | 7.87 | -2.36% | 12.04 | 卖点 |
| 2023-03-27 | 300493 | 8.17 | 7.92 | 8.12 | 8.06 | -1.35% | 13.97 | -- |
| 2023-03-24 | 300493 | 8.19 | 7.93 | 8.1 | 8.17 | 0.74% | 19.73 | -- |
| 2023-03-23 | 300493 | 8.18 | 8 | 8 | 8.11 | -0.37% | 18.9 | -- |
| 2023-03-22 | 300493 | 8.18 | 7.76 | 7.78 | 8.14 | 3.43% | 28.62 | -- |
| 2023-03-21 | 300493 | 7.98 | 7.74 | 7.96 | 7.87 | -0.25% | 21.18 | -- |
| 2023-03-20 | 300493 | 8.05 | 7.63 | 7.66 | 7.89 | 3% | 25.14 | -- |
| 2023-03-17 | 300493 | 7.74 | 7.48 | 7.55 | 7.66 | 2.41% | 13.81 | 买点 |
| 2023-03-16 | 300493 | 7.71 | 7.43 | 7.51 | 7.48 | -1.06% | 11.16 | -- |
| 2023-03-15 | 300493 | 7.76 | 7.53 | 7.6 | 7.56 | -0.26% | 12.25 | 卖点 |
| 2023-03-14 | 300493 | 7.63 | 7.38 | 7.58 | 7.58 | 0% | 12.57 | -- |
| 2023-03-13 | 300493 | 7.65 | 7.37 | 7.65 | 7.58 | 0% | 10.81 | -- |
| 2023-03-10 | 300493 | 7.83 | 7.53 | 7.58 | 7.58 | -1.17% | 14.31 | -- |
| 2023-03-09 | 300493 | 7.72 | 7.42 | 7.53 | 7.67 | 2.82% | 14.69 | -- |
| 2023-03-08 | 300493 | 7.52 | 7.23 | 7.34 | 7.46 | 2.61% | 12.85 | 买点 |
| 2023-03-07 | 300493 | 7.73 | 7.22 | 7.7 | 7.27 | -5.58% | 18.23 | 卖点 |
| 2023-03-06 | 300493 | 7.93 | 7.66 | 7.74 | 7.7 | -0.39% | 19.07 | -- |
| 2023-03-03 | 300493 | 7.88 | 7.65 | 7.69 | 7.73 | 0% | 24.05 | -- |
| 2023-03-02 | 300493 | 7.84 | 7.34 | 7.41 | 7.73 | 4.04% | 25.6 | -- |
| 2023-03-01 | 300493 | 7.43 | 7.15 | 7.18 | 7.43 | 3.19% | 10.2 | 买点 |
| 2023-02-28 | 300493 | 7.29 | 7.09 | 7.17 | 7.2 | 0.84% | 5.61 | -- |
| 2023-02-27 | 300493 | 7.29 | 7.1 | 7.28 | 7.14 | -1.79% | 7 | -- |
| 2023-02-24 | 300493 | 7.34 | 7.19 | 7.29 | 7.27 | 0.14% | 6.43 | -- |
| 2023-02-23 | 300493 | 7.41 | 7.21 | 7.37 | 7.26 | -1.89% | 10.45 | 卖点 |
| 2023-02-22 | 300493 | 7.45 | 7.31 | 7.35 | 7.4 | 0% | 11.69 | -- |