近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
盛天网络(300494)今日涨幅为2.04%，平均成交的价格为：15.83，其中成交最活跃的的价格为：16.01、16.02、16.03，成交密集的手数区间：50-70、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.01 | 21.1万 | 3.14% | 5.98万 | 0.89% |
| 16.02 | 12.43万 | 1.85% | 6300 | 0.09% |
| 16.03 | 4.79万 | 0.71% | 4.32万 | 0.64% |
| 16.04 | 1.14万 | 0.17% | 1.57万 | 0.23% |
| 16.05 | 3300 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 23.71万 | 3387.14 | 11.07万 | 1581.43 |
| 70-100 | 20.4万 | 2040 | 8.59万 | 859 |
| 150-200 | 8.94万 | 447 | 3.49万 | 174.5 |
| 100-150 | 8.59万 | 572.67 | 1万 | 66.67 |
| 200-300 | 5.23万 | 174.33 | 2.1万 | 70 |
盛天网络(300494)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
盛天网络(300494)价格支撑位：14.08，压力位：16.6，5日均价：15.87，20日均价：15.32，60日均价：14.73，当前价格：16。在近60交易日内：区间涨跌幅：12.68%，区间振幅：26.55%；沪深300涨跌幅：-9.48%，区间换手率：3.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300494 | 37.9 | 35.6 | 37.1 | 35.86 | -2.95% | 25.4 | 卖点 |
| 2023-05-18 | 300494 | 37.1 | 33.58 | 34 | 36.95 | 8.71% | 25.51 | 买点 |
| 2023-05-17 | 300494 | 35.01 | 33.03 | 33.17 | 33.99 | 1.46% | 13.56 | -- |
| 2023-05-16 | 300494 | 35.62 | 33.17 | 34.82 | 33.5 | -3.51% | 15.36 | -- |
| 2023-05-15 | 300494 | 35.46 | 32.78 | 34.56 | 34.72 | -0.8% | 22.47 | -- |
| 2023-05-12 | 300494 | 40.42 | 34.96 | 38.01 | 35 | -6.29% | 18.44 | -- |
| 2023-05-11 | 300494 | 38.5 | 36.31 | 36.37 | 37.35 | 2.98% | 20.85 | -- |
| 2023-05-10 | 300494 | 37.67 | 35.29 | 37.15 | 36.27 | -1.36% | 19.7 | -- |
| 2023-05-09 | 300494 | 39 | 36.7 | 38.66 | 36.77 | -6.44% | 23.33 | -- |
| 2023-05-08 | 300494 | 40.43 | 38.47 | 39.08 | 39.3 | -1.73% | 18.96 | 卖点 |
| 2023-05-05 | 300494 | 42.66 | 38.04 | 42.66 | 39.99 | -8.84% | 28.41 | -- |
| 2023-05-04 | 300494 | 44.86 | 41 | 44.35 | 43.87 | -0.3% | 30.68 | -- |
| 2023-04-28 | 300494 | 46.1 | 39.07 | 39.1 | 44 | 11.68% | 32.92 | -- |
| 2023-04-27 | 300494 | 43.53 | 36.81 | 43.2 | 39.4 | -12.44% | 34.79 | -- |
| 2023-04-26 | 300494 | 45.97 | 40.13 | 42.2 | 45 | 5.39% | 42.44 | -- |
| 2023-04-25 | 300494 | 42.7 | 38.44 | 38.51 | 42.7 | 20.01% | 40.78 | -- |
| 2023-04-24 | 300494 | 36.28 | 33.02 | 33.58 | 35.58 | 4.37% | 15.95 | 买点 |
| 2023-04-21 | 300494 | 36.96 | 33.5 | 36 | 34.09 | -7.46% | 14.73 | 卖点 |
| 2023-04-20 | 300494 | 36.9 | 33 | 33.51 | 36.84 | 7.03% | 20.15 | -- |
| 2023-04-19 | 300494 | 35.56 | 33.84 | 34.54 | 34.42 | 0.41% | 15.64 | -- |
| 2023-04-18 | 300494 | 35.37 | 32.23 | 33.54 | 34.28 | 1.81% | 16.15 | -- |
| 2023-04-17 | 300494 | 36.41 | 33.1 | 36 | 33.67 | -5.9% | 14.5 | -- |
| 2023-04-14 | 300494 | 36.44 | 32.28 | 35.58 | 35.78 | -2.75% | 22.75 | -- |
| 2023-04-13 | 300494 | 38.58 | 34.05 | 34.32 | 36.79 | 6.02% | 25.73 | -- |
| 2023-04-12 | 300494 | 36.88 | 31.42 | 32.11 | 34.7 | 8.1% | 23.55 | -- |
| 2023-04-11 | 300494 | 33.88 | 29.22 | 29.84 | 32.1 | 6.82% | 26.1 | -- |
| 2023-04-10 | 300494 | 32.18 | 29.35 | 31.7 | 30.05 | -5.65% | 16.08 | -- |
| 2023-04-07 | 300494 | 32.44 | 28.5 | 29.32 | 31.85 | 7.49% | 24.31 | -- |
| 2023-04-06 | 300494 | 31.13 | 28.17 | 30.31 | 29.63 | -5.88% | 23.42 | -- |
| 2023-04-04 | 300494 | 33.56 | 31.02 | 32.01 | 31.48 | -3.14% | 16.98 | -- |
| 2023-04-03 | 300494 | 32.7 | 28.5 | 29 | 32.5 | 8.84% | 27 | -- |
| 2023-03-31 | 300494 | 29.99 | 26.9 | 27.52 | 29.86 | 9.14% | 23.85 | -- |
| 2023-03-30 | 300494 | 29.19 | 27.09 | 28.37 | 27.36 | -3.32% | 19.37 | -- |
| 2023-03-29 | 300494 | 29.49 | 27.55 | 29.44 | 28.3 | -4.59% | 23.59 | -- |
| 2023-03-28 | 300494 | 30.98 | 27.83 | 28.34 | 29.66 | 1.64% | 22.95 | -- |
| 2023-03-27 | 300494 | 30.25 | 26.5 | 26.5 | 29.18 | 4.81% | 34.69 | -- |
| 2023-03-24 | 300494 | 28.74 | 24.55 | 24.68 | 27.84 | 12.35% | 33.38 | -- |
| 2023-03-23 | 300494 | 24.93 | 24.08 | 24.72 | 24.78 | -1.98% | 26.9 | -- |
| 2023-03-22 | 300494 | 25.93 | 24.02 | 25.44 | 25.28 | -0.59% | 26.18 | -- |
| 2023-03-21 | 300494 | 26.37 | 23.52 | 24.06 | 25.43 | 6.05% | 29.64 | -- |
| 2023-03-20 | 300494 | 24.68 | 23.13 | 23.5 | 23.98 | 7.73% | 38.1 | -- |
| 2023-03-17 | 300494 | 22.6 | 19.51 | 19.51 | 22.26 | 14.27% | 36.33 | -- |
| 2023-03-16 | 300494 | 19.9 | 18.48 | 19.18 | 19.48 | 3.45% | 19.95 | -- |
| 2023-03-15 | 300494 | 20.46 | 18.78 | 19.68 | 18.83 | -2.18% | 21.03 | -- |
| 2023-03-14 | 300494 | 19.49 | 18.14 | 18.17 | 19.25 | 6.18% | 26.34 | -- |
| 2023-03-13 | 300494 | 18.18 | 17.6 | 17.85 | 18.13 | 1.97% | 9.8 | -- |
| 2023-03-10 | 300494 | 18.22 | 17.78 | 18.13 | 17.78 | -3.16% | 7.76 | -- |
| 2023-03-09 | 300494 | 18.66 | 18.13 | 18.31 | 18.36 | -0.49% | 9.14 | -- |
| 2023-03-08 | 300494 | 18.54 | 17.9 | 17.9 | 18.45 | 2.56% | 14.62 | -- |
| 2023-03-07 | 300494 | 18.67 | 17.8 | 18.37 | 17.99 | -1.85% | 16.34 | -- |
| 2023-03-06 | 300494 | 18.58 | 17.1 | 17.1 | 18.33 | 6.45% | 24.77 | -- |
| 2023-03-03 | 300494 | 17.49 | 16.91 | 17.39 | 17.22 | -1.43% | 7.8 | -- |
| 2023-03-02 | 300494 | 17.65 | 17 | 17.12 | 17.47 | 2.1% | 12.84 | -- |
| 2023-03-01 | 300494 | 17.24 | 16.2 | 16.26 | 17.11 | 4.52% | 13.86 | 买点 |
| 2023-02-28 | 300494 | 16.48 | 16.13 | 16.38 | 16.37 | 0.86% | 6.73 | -- |
| 2023-02-27 | 300494 | 16.57 | 16.16 | 16.47 | 16.23 | -2.23% | 6.2 | -- |
| 2023-02-24 | 300494 | 16.66 | 16.24 | 16.29 | 16.6 | 1.47% | 7.67 | -- |
| 2023-02-23 | 300494 | 16.69 | 16.2 | 16.65 | 16.36 | -1.62% | 9.4 | -- |
| 2023-02-22 | 300494 | 16.84 | 16.39 | 16.82 | 16.63 | -1.89% | 11.15 | 卖点 |