近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
中科创达(300496)今日涨幅为-4.38%，平均成交的价格为：117.33，其中成交最活跃的的价格为：121.96、122.26、122.00，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 121.96 | 3100 | 0.03% | 0 | 0% |
| 122.26 | 900 | 0.01% | 0 | 0% |
| 122 | 500 | 0.01% | 400 | 0% |
| 122.22 | 200 | 0% | 0 | 0% |
| 121.99 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.86万 | 590.67 | 23.05万 | 1536.67 |
| 150-200 | 1.93万 | 96.5 | 15.48万 | 773.96 |
| 200-300 | 4.12万 | 137.33 | 10.8万 | 360.12 |
| 70-100 | 1.52万 | 152 | 9.65万 | 965 |
| 300-500 | 0 | 0 | 7.13万 | 142.6 |
中科创达(300496)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
中科创达(300496)价格支撑位：95.57，压力位：125.25，5日均价：119.05，20日均价：109.46，60日均价：115.54，当前价格：117.5。在近60交易日内：区间涨跌幅：-12.46%，区间振幅：31.91%；沪深300涨跌幅：-9.48%，区间换手率：1.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300496 | 93.3 | 89.3 | 90 | 89.97 | -1.46% | 10.94 | -- |
| 2023-05-18 | 300496 | 93.22 | 87.88 | 88.8 | 91.3 | 3.42% | 11.66 | -- |
| 2023-05-17 | 300496 | 91.37 | 86.31 | 86.42 | 88.28 | 1.03% | 8.42 | -- |
| 2023-05-16 | 300496 | 92.8 | 87.38 | 92.17 | 87.38 | -5.2% | 10.03 | -- |
| 2023-05-15 | 300496 | 93.67 | 90.07 | 92.55 | 92.17 | 2.83% | 12.04 | -- |
| 2023-05-12 | 300496 | 90.88 | 87.39 | 88.89 | 89.63 | 0.37% | 9.24 | -- |
| 2023-05-11 | 300496 | 93.89 | 89 | 92 | 89.3 | 2.21% | 15.28 | -- |
| 2023-05-10 | 300496 | 88.89 | 84.87 | 85.44 | 87.37 | 2.74% | 11.99 | -- |
| 2023-05-09 | 300496 | 86.88 | 83.21 | 84.38 | 85.04 | 0.56% | 11.22 | 买点 |
| 2023-05-08 | 300496 | 85.3 | 79.81 | 81.88 | 84.57 | 5.4% | 13.45 | -- |
| 2023-05-05 | 300496 | 81.78 | 79.8 | 80.9 | 80.24 | -1.1% | 6.95 | -- |
| 2023-05-04 | 300496 | 84.5 | 80.77 | 84.45 | 81.13 | -3.98% | 10.32 | -- |
| 2023-04-28 | 300496 | 84.66 | 83.36 | 83.51 | 84.49 | 0.75% | 8.42 | -- |
| 2023-04-27 | 300496 | 87.43 | 83.52 | 86.71 | 83.86 | -1.7% | 9.41 | -- |
| 2023-04-26 | 300496 | 88.9 | 82.88 | 86.25 | 85.31 | 0.39% | 15.26 | -- |
| 2023-04-25 | 300496 | 88.65 | 84.22 | 88.01 | 84.98 | -3.44% | 9.2 | -- |
| 2023-04-24 | 300496 | 92.38 | 87.18 | 92.3 | 88.01 | -4.65% | 12.25 | -- |
| 2023-04-21 | 300496 | 96.85 | 92.06 | 96.51 | 92.3 | -4.94% | 9.89 | -- |
| 2023-04-20 | 300496 | 99.33 | 94.4 | 96.51 | 97.1 | 0.09% | 12.57 | -- |
| 2023-04-19 | 300496 | 99.68 | 96.75 | 99.66 | 97.01 | -2.66% | 10.41 | -- |
| 2023-04-18 | 300496 | 101.2 | 99.09 | 100.62 | 99.66 | -1.76% | 8.21 | -- |
| 2023-04-17 | 300496 | 102.65 | 98.63 | 100.01 | 101.45 | 0.45% | 9.63 | -- |
| 2023-04-14 | 300496 | 103.5 | 98.5 | 102 | 101 | -0.86% | 13.05 | -- |
| 2023-04-13 | 300496 | 110.14 | 101.8 | 110.11 | 101.88 | -8.51% | 18.19 | -- |
| 2023-04-12 | 300496 | 112.88 | 108.42 | 110.61 | 111.36 | 0.25% | 12.86 | -- |
| 2023-04-11 | 300496 | 114.6 | 109.7 | 112.8 | 111.08 | -1.17% | 11.75 | 卖点 |
| 2023-04-10 | 300496 | 125.15 | 112 | 121.81 | 112.4 | -5.97% | 18.77 | -- |
| 2023-04-07 | 300496 | 122.7 | 116.23 | 118.29 | 119.54 | 2.7% | 14.32 | -- |
| 2023-04-06 | 300496 | 119.8 | 114.33 | 116.25 | 116.4 | -2.28% | 16.81 | -- |
| 2023-04-04 | 300496 | 120.19 | 110.9 | 113.21 | 119.12 | 8.44% | 28.75 | -- |
| 2023-04-03 | 300496 | 112.8 | 108.18 | 109.21 | 109.85 | 1.38% | 11.97 | -- |
| 2023-03-31 | 300496 | 109 | 103.88 | 107.74 | 108.35 | 0.53% | 8.68 | 买点 |
| 2023-03-30 | 300496 | 109.18 | 105.15 | 108.35 | 107.78 | -0.19% | 7.32 | 卖点 |
| 2023-03-29 | 300496 | 110.163 | 106.303 | 107.273 | 107.983 | 0.66% | 8 | 买点 |
| 2023-03-28 | 300496 | 112.013 | 106.723 | 111.553 | 107.273 | -4.23% | 12.59 | 卖点 |
| 2023-03-27 | 300496 | 121.503 | 111.673 | 116.083 | 112.013 | -2.74% | 16.45 | -- |
| 2023-03-24 | 300496 | 117.353 | 112.473 | 114.063 | 115.163 | 0.26% | 13.35 | -- |
| 2023-03-23 | 300496 | 114.883 | 101.763 | 101.913 | 114.863 | 11.91% | 14.64 | 买点 |
| 2023-03-22 | 300496 | 103.313 | 99.873 | 102.863 | 102.643 | 0.22% | 7.98 | -- |
| 2023-03-21 | 300496 | 104.243 | 100.663 | 102.933 | 102.413 | -0.53% | 5.14 | -- |
| 2023-03-20 | 300496 | 112.323 | 101.543 | 108.263 | 102.963 | -5.24% | 14.14 | 卖点 |
| 2023-03-17 | 300496 | 109.243 | 104.263 | 104.263 | 108.653 | 5.48% | 11.93 | -- |
| 2023-03-16 | 300496 | 105.623 | 102.103 | 103.043 | 103.013 | -0.93% | 5.19 | -- |
| 2023-03-15 | 300496 | 106.863 | 103.543 | 104.663 | 103.983 | 0.35% | 6.22 | -- |
| 2023-03-14 | 300496 | 106.883 | 102.973 | 103.663 | 103.623 | 0.63% | 8.13 | -- |
| 2023-03-13 | 300496 | 106.343 | 98.753 | 99.153 | 102.973 | 3.01% | 10.27 | 买点 |
| 2023-03-10 | 300496 | 102.363 | 99.463 | 101.363 | 99.963 | -2.63% | 5.93 | 卖点 |
| 2023-03-09 | 300496 | 104.353 | 100.193 | 102.843 | 102.663 | 0.39% | 8.1 | -- |
| 2023-03-08 | 300496 | 104.243 | 101.363 | 101.763 | 102.263 | -0.18% | 4.82 | -- |
| 2023-03-07 | 300496 | 106.733 | 102.023 | 104.193 | 102.443 | -1.66% | 8.25 | -- |
| 2023-03-06 | 300496 | 108.663 | 103.263 | 104.203 | 104.173 | 2.32% | 12.89 | -- |
| 2023-03-03 | 300496 | 106.463 | 101.563 | 104.363 | 101.813 | -4.41% | 11.53 | -- |
| 2023-03-02 | 300496 | 107.253 | 102.543 | 103.633 | 106.513 | 7.47% | 21 | -- |
| 2023-03-01 | 300496 | 99.463 | 94.683 | 95.493 | 99.113 | 4.04% | 11.72 | -- |
| 2023-02-28 | 300496 | 95.663 | 93.663 | 93.693 | 95.263 | 1.73% | 6.81 | 买点 |
| 2023-02-27 | 300496 | 95.453 | 91.663 | 91.663 | 93.643 | 1.06% | 5.38 | -- |
| 2023-02-24 | 300496 | 94.043 | 92.553 | 93.873 | 92.663 | -1.26% | 3.98 | -- |
| 2023-02-23 | 300496 | 95.263 | 93.543 | 94.823 | 93.843 | -0.5% | 3.77 | -- |
| 2023-02-22 | 300496 | 95.493 | 93.633 | 94.613 | 94.313 | -0.53% | 3.9 | -- |