近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
高澜股份(300499)今日涨幅为-2.82%，平均成交的价格为：10.39，其中成交最活跃的的价格为：10.60、10.59、10.58，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.6 | 15.36万 | 2.08% | 9.75万 | 1.32% |
| 10.59 | 8.07万 | 1.09% | 11.56万 | 1.56% |
| 10.58 | 3.03万 | 0.41% | 9.43万 | 1.28% |
| 10.62 | 1.22万 | 0.17% | 1.86万 | 0.25% |
| 10.61 | 1.32万 | 0.18% | 1.61万 | 0.22% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 16.74万 | 1116 | 41.76万 | 2783.67 |
| 70-100 | 26.5万 | 2650 | 28.44万 | 2844 |
| 150-200 | 11.02万 | 551 | 10.84万 | 542.19 |
| 300-500 | 7.35万 | 147 | 6.17万 | 123.32 |
| 200-300 | 0 | 0 | 12.09万 | 403 |
高澜股份(300499)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
高澜股份(300499)价格支撑位：9.99，压力位：12，5日均价：10.83，20日均价：10.78，60日均价：10.85，当前价格：10.32。在近60交易日内：区间涨跌幅：-20.49%，区间振幅：43.84%；沪深300涨跌幅：-9.48%，区间换手率：4.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300499 | 18.1 | 17.05 | 17.76 | 17.41 | -4.81% | 57.82 | -- |
| 2023-05-18 | 300499 | 18.41 | 16.94 | 17.15 | 18.29 | 6.96% | 77.57 | 买点 |
| 2023-05-17 | 300499 | 17.44 | 16.21 | 16.45 | 17.1 | 3.95% | 55.19 | -- |
| 2023-05-16 | 300499 | 17.03 | 16.32 | 17 | 16.45 | -3.01% | 32.94 | -- |
| 2023-05-15 | 300499 | 17.04 | 16.34 | 16.77 | 16.96 | 2.29% | 33.78 | -- |
| 2023-05-12 | 300499 | 17.11 | 16.58 | 16.7 | 16.58 | -1.95% | 31.65 | -- |
| 2023-05-11 | 300499 | 17.47 | 16.75 | 17.4 | 16.91 | -2.82% | 37.9 | -- |
| 2023-05-10 | 300499 | 17.7 | 16.9 | 17.31 | 17.4 | -1.69% | 49.59 | -- |
| 2023-05-09 | 300499 | 19.16 | 17.53 | 18.58 | 17.7 | -6.4% | 74.49 | -- |
| 2023-05-08 | 300499 | 19.28 | 17.92 | 19.27 | 18.91 | -0.47% | 83.85 | -- |
| 2023-05-05 | 300499 | 23.16 | 19 | 23 | 19 | -20% | 98.22 | 卖点 |
| 2023-05-04 | 300499 | 24.73 | 22.89 | 23.65 | 23.75 | 2.9% | 97.86 | -- |
| 2023-04-28 | 300499 | 24.28 | 21.28 | 21.28 | 23.08 | 6.85% | 104.45 | -- |
| 2023-04-27 | 300499 | 25.15 | 20.8 | 24.9 | 21.6 | -16.41% | 138.71 | -- |
| 2023-04-26 | 300499 | 25.84 | 22.66 | 23.13 | 25.84 | 20.02% | 124.04 | -- |
| 2023-04-25 | 300499 | 23.53 | 20.62 | 21.36 | 21.53 | -0.92% | 102.21 | -- |
| 2023-04-24 | 300499 | 22.65 | 20.84 | 21.78 | 21.73 | 3.48% | 80.61 | -- |
| 2023-04-21 | 300499 | 21.65 | 18.92 | 19.03 | 21 | 9.38% | 95.53 | -- |
| 2023-04-20 | 300499 | 19.63 | 18.33 | 18.88 | 19.2 | 6.67% | 79.51 | -- |
| 2023-04-19 | 300499 | 19.88 | 16.95 | 17.23 | 18 | 3.99% | 88.1 | -- |
| 2023-04-18 | 300499 | 17.82 | 16.02 | 16.02 | 17.31 | 9.07% | 75.65 | -- |
| 2023-04-17 | 300499 | 16.89 | 15.49 | 16.8 | 15.87 | -2.58% | 68.22 | -- |
| 2023-04-14 | 300499 | 17.11 | 15.77 | 16.27 | 16.29 | 3.23% | 80.7 | -- |
| 2023-04-13 | 300499 | 16.47 | 15.28 | 15.4 | 15.78 | 0.64% | 75.72 | -- |
| 2023-04-12 | 300499 | 16.2 | 13.49 | 13.49 | 15.68 | 16.15% | 74.66 | -- |
| 2023-04-11 | 300499 | 13.77 | 13.13 | 13.55 | 13.5 | -1.6% | 21.29 | -- |
| 2023-04-10 | 300499 | 14.48 | 13.45 | 14.05 | 13.72 | 3.16% | 32.83 | 买点 |
| 2023-04-07 | 300499 | 13.66 | 13.2 | 13.62 | 13.3 | -3.62% | 17.55 | 卖点 |
| 2023-04-06 | 300499 | 14.1 | 12.68 | 12.75 | 13.8 | 7.06% | 27.43 | 买点 |
| 2023-04-04 | 300499 | 13.45 | 12.8 | 13.25 | 12.89 | -3.59% | 13.09 | -- |
| 2023-04-03 | 300499 | 13.61 | 13.12 | 13.33 | 13.37 | 0.53% | 14.44 | 卖点 |
| 2023-03-31 | 300499 | 14.08 | 13.19 | 13.73 | 13.3 | -1.92% | 18.26 | -- |
| 2023-03-30 | 300499 | 13.63 | 12.96 | 13.4 | 13.56 | 2.34% | 14.44 | -- |
| 2023-03-29 | 300499 | 13.53 | 13.16 | 13.32 | 13.25 | -0.9% | 7.43 | -- |
| 2023-03-28 | 300499 | 13.9 | 13.29 | 13.72 | 13.37 | -2.34% | 12.06 | -- |
| 2023-03-27 | 300499 | 14.11 | 13.62 | 13.65 | 13.69 | -0.22% | 18.53 | -- |
| 2023-03-24 | 300499 | 13.81 | 13.39 | 13.56 | 13.72 | 0.81% | 14.13 | -- |
| 2023-03-23 | 300499 | 13.69 | 13.31 | 13.56 | 13.61 | 2.1% | 19.54 | -- |
| 2023-03-22 | 300499 | 13.47 | 12.51 | 12.7 | 13.33 | 4.71% | 17.56 | -- |
| 2023-03-21 | 300499 | 12.81 | 12.22 | 12.27 | 12.73 | 3.66% | 10.86 | 买点 |
| 2023-03-20 | 300499 | 12.38 | 11.58 | 11.94 | 12.28 | 2.25% | 14.16 | -- |
| 2023-03-17 | 300499 | 12.2 | 11.94 | 12.1 | 12.01 | -0.08% | 5.84 | -- |
| 2023-03-16 | 300499 | 12.47 | 11.97 | 12.47 | 12.02 | -3.61% | 6.29 | -- |
| 2023-03-15 | 300499 | 12.6 | 12.18 | 12.18 | 12.47 | 2.97% | 6.68 | -- |
| 2023-03-14 | 300499 | 12.43 | 11.9 | 12.43 | 12.11 | -2.1% | 5.4 | -- |
| 2023-03-13 | 300499 | 12.61 | 12.13 | 12.52 | 12.37 | -1.28% | 8.54 | -- |
| 2023-03-10 | 300499 | 12.7 | 12.37 | 12.51 | 12.53 | -0.87% | 6.3 | -- |
| 2023-03-09 | 300499 | 13.03 | 12.49 | 12.95 | 12.64 | -2.09% | 7.08 | -- |
| 2023-03-08 | 300499 | 13.09 | 12.56 | 12.6 | 12.91 | 2.54% | 8.02 | -- |
| 2023-03-07 | 300499 | 12.91 | 12.59 | 12.89 | 12.59 | -2.48% | 6.28 | -- |
| 2023-03-06 | 300499 | 13.03 | 12.41 | 12.63 | 12.91 | 2.22% | 9.53 | -- |
| 2023-03-03 | 300499 | 12.93 | 12.6 | 12.87 | 12.63 | -1.48% | 7.65 | -- |
| 2023-03-02 | 300499 | 13.32 | 12.7 | 13.27 | 12.82 | -3.9% | 12.53 | -- |
| 2023-03-01 | 300499 | 13.39 | 13.14 | 13.27 | 13.34 | 0.08% | 7.04 | -- |
| 2023-02-28 | 300499 | 13.79 | 13.04 | 13.59 | 13.33 | -0.89% | 9.06 | -- |
| 2023-02-27 | 300499 | 13.77 | 13.41 | 13.5 | 13.45 | -0.66% | 6.49 | -- |
| 2023-02-24 | 300499 | 13.89 | 13.29 | 13.85 | 13.54 | -2.52% | 13.67 | -- |
| 2023-02-23 | 300499 | 14.15 | 13.75 | 13.89 | 13.89 | 0.8% | 8.55 | -- |
| 2023-02-22 | 300499 | 14.28 | 13.63 | 13.7 | 13.78 | -1.57% | 11.99 | 卖点 |