近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
海顺新材(300501)今日涨幅为2.06%，平均成交的价格为：15.29，其中成交最活跃的的价格为：15.44、15.45、15.48，成交密集的手数区间：70-100、100-150、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.44 | 3.12万 | 1.11% | 1.35万 | 0.48% |
| 15.45 | 1.44万 | 0.51% | 3200 | 0.11% |
| 15.48 | 1.68万 | 0.6% | 0 | 0% |
| 15.47 | 5900 | 0.21% | 0 | 0% |
| 15.46 | 1000 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 4.89万 | 489 | 8.13万 | 813 |
| 100-150 | 6.36万 | 424 | 3.56万 | 237.33 |
| 500-700 | 5.98万 | 85.43 | 0 | 0 |
| 150-200 | 3.53万 | 176.5 | 1.56万 | 78 |
| 300-500 | 0 | 0 | 4.63万 | 92.6 |
海顺新材(300501)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
海顺新材(300501)价格支撑位：13.44，压力位：15.55，5日均价：15.08，20日均价：14.39，60日均价：14.81，当前价格：15.38。在近60交易日内：区间涨跌幅：-2.6%，区间振幅：31.67%；沪深300涨跌幅：-9.48%，区间换手率：2.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300501 | 16.03 | 15.69 | 15.93 | 15.94 | -0.19% | 2.83 | -- |
| 2023-05-18 | 300501 | 16.19 | 15.8 | 16.17 | 15.97 | -2.2% | 5.6 | -- |
| 2023-05-17 | 300501 | 16.46 | 15.5 | 15.65 | 16.33 | 4.35% | 7.96 | -- |
| 2023-05-16 | 300501 | 16.05 | 15.1 | 15.1 | 15.65 | 3.37% | 7.36 | 买点 |
| 2023-05-15 | 300501 | 15.14 | 14.84 | 14.97 | 15.14 | 1.14% | 1.6 | -- |
| 2023-05-12 | 300501 | 15.19 | 14.9 | 15.09 | 14.97 | -1.32% | 1.54 | -- |
| 2023-05-11 | 300501 | 15.35 | 15.09 | 15.14 | 15.17 | 0.2% | 1.67 | -- |
| 2023-05-10 | 300501 | 15.31 | 14.95 | 14.97 | 15.14 | 1.14% | 2.33 | -- |
| 2023-05-09 | 300501 | 15.35 | 14.97 | 15.28 | 14.97 | -2.86% | 2.45 | 卖点 |
| 2023-05-08 | 300501 | 15.5 | 15.21 | 15.41 | 15.41 | 0.59% | 2.62 | 买点 |
| 2023-05-05 | 300501 | 15.6 | 15.24 | 15.6 | 15.32 | -1.79% | 2.21 | 卖点 |
| 2023-05-04 | 300501 | 15.85 | 15.46 | 15.51 | 15.6 | 0% | 3.28 | -- |
| 2023-04-28 | 300501 | 15.61 | 15.07 | 15.07 | 15.6 | 3.17% | 3.04 | 买点 |
| 2023-04-27 | 300501 | 15.34 | 15.1 | 15.3 | 15.12 | -1.24% | 2.66 | -- |
| 2023-04-26 | 300501 | 15.48 | 14.5 | 14.5 | 15.31 | 4.08% | 4.66 | -- |
| 2023-04-25 | 300501 | 15.34 | 14.55 | 15.32 | 14.71 | -3.79% | 3.84 | -- |
| 2023-04-24 | 300501 | 15.42 | 15.12 | 15.23 | 15.29 | -0.13% | 2.42 | -- |
| 2023-04-21 | 300501 | 15.84 | 15.3 | 15.8 | 15.31 | -3.04% | 3.42 | -- |
| 2023-04-20 | 300501 | 16.01 | 15.56 | 15.95 | 15.79 | -0.38% | 2.92 | -- |
| 2023-04-19 | 300501 | 16.32 | 15.82 | 16.3 | 15.85 | -2.64% | 4.22 | 卖点 |
| 2023-04-18 | 300501 | 16.33 | 15.94 | 16.05 | 16.28 | 1.24% | 3.59 | -- |
| 2023-04-17 | 300501 | 16.14 | 15.86 | 15.9 | 16.08 | 0.37% | 3.14 | 买点 |
| 2023-04-14 | 300501 | 16.37 | 15.86 | 15.9 | 16.02 | 0.63% | 4.7 | -- |
| 2023-04-13 | 300501 | 16.18 | 15.65 | 15.65 | 15.92 | 1.34% | 4.79 | -- |
| 2023-04-12 | 300501 | 15.95 | 15.63 | 15.95 | 15.71 | -0.51% | 2.82 | -- |
| 2023-04-11 | 300501 | 15.85 | 15.64 | 15.85 | 15.79 | -0.5% | 3.04 | -- |
| 2023-04-10 | 300501 | 16.28 | 15.8 | 16.28 | 15.87 | -2.4% | 4.47 | -- |
| 2023-04-07 | 300501 | 16.32 | 15.93 | 15.93 | 16.26 | 1.69% | 2.78 | -- |
| 2023-04-06 | 300501 | 16.21 | 15.9 | 16.14 | 15.99 | -0.87% | 3.53 | -- |
| 2023-04-04 | 300501 | 16.66 | 16.04 | 16.55 | 16.13 | -2.3% | 4.88 | -- |
| 2023-04-03 | 300501 | 16.74 | 16.44 | 16.44 | 16.51 | -0.12% | 3.42 | -- |
| 2023-03-31 | 300501 | 16.77 | 16.35 | 16.45 | 16.53 | 0.43% | 3.63 | -- |
| 2023-03-30 | 300501 | 16.76 | 16.33 | 16.76 | 16.46 | -1.79% | 3.61 | -- |
| 2023-03-29 | 300501 | 16.92 | 16.7 | 16.7 | 16.76 | 0.12% | 2.66 | -- |
| 2023-03-28 | 300501 | 17.26 | 16.7 | 17.16 | 16.74 | -2.9% | 4.24 | 卖点 |
| 2023-03-27 | 300501 | 17.31 | 16.94 | 17.24 | 17.24 | 0% | 4.48 | 买点 |
| 2023-03-24 | 300501 | 17.4 | 17.03 | 17.03 | 17.24 | 1.29% | 6 | -- |
| 2023-03-23 | 300501 | 17.21 | 16.85 | 16.93 | 17.02 | -3.84% | 7.15 | 卖点 |
| 2023-03-22 | 300501 | 17.85 | 17.52 | 17.6 | 17.7 | 0.23% | 8.28 | -- |
| 2023-03-21 | 300501 | 17.68 | 17.11 | 17.46 | 17.66 | 3.15% | 7.41 | 买点 |
| 2023-03-20 | 300501 | 17.33 | 16.84 | 16.88 | 17.12 | 1.18% | 5.35 | -- |
| 2023-03-17 | 300501 | 17.16 | 16.81 | 17 | 16.92 | 0.36% | 3.41 | -- |
| 2023-03-16 | 300501 | 17.21 | 16.78 | 16.98 | 16.86 | -1.58% | 3.34 | -- |
| 2023-03-15 | 300501 | 17.5 | 17.12 | 17.23 | 17.13 | 0.59% | 4.03 | -- |
| 2023-03-14 | 300501 | 17.74 | 16.76 | 17.55 | 17.03 | -4.22% | 6.7 | -- |
| 2023-03-13 | 300501 | 17.78 | 17.24 | 17.24 | 17.78 | 1.83% | 3.47 | -- |
| 2023-03-10 | 300501 | 17.79 | 17.46 | 17.74 | 17.46 | -2.51% | 3.31 | -- |
| 2023-03-09 | 300501 | 17.96 | 17.63 | 17.77 | 17.91 | 1.07% | 3.33 | -- |
| 2023-03-08 | 300501 | 17.75 | 17.47 | 17.5 | 17.72 | 0.45% | 3.13 | -- |
| 2023-03-07 | 300501 | 18.03 | 17.53 | 17.95 | 17.64 | -1.89% | 4.49 | -- |
| 2023-03-06 | 300501 | 18.13 | 17.65 | 18.03 | 17.98 | -0.72% | 4.95 | -- |
| 2023-03-03 | 300501 | 18.16 | 17.86 | 18.16 | 18.11 | -0.22% | 4.29 | -- |
| 2023-03-02 | 300501 | 18.6 | 17.91 | 18.6 | 18.15 | -2.68% | 8.79 | -- |
| 2023-03-01 | 300501 | 18.71 | 18.01 | 18.06 | 18.65 | 2.75% | 9.17 | -- |
| 2023-02-28 | 300501 | 18.29 | 17.83 | 17.85 | 18.15 | 1.68% | 6.54 | -- |
| 2023-02-27 | 300501 | 18.44 | 17.76 | 18.3 | 17.85 | -3.51% | 10.43 | -- |
| 2023-02-24 | 300501 | 18.67 | 18.15 | 18.46 | 18.5 | 0.05% | 8.85 | -- |
| 2023-02-23 | 300501 | 18.98 | 18.4 | 18.69 | 18.49 | -1.02% | 12.02 | -- |
| 2023-02-22 | 300501 | 18.74 | 18.37 | 18.65 | 18.68 | -1.58% | 10.38 | -- |