近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
川金诺(300505)今日涨幅为-2.51%，平均成交的价格为：22.74，其中成交最活跃的的价格为：23.30、23.32、23.31，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.3 | 1.23万 | 0.26% | 1.91万 | 0.4% |
| 23.32 | 1.42万 | 0.3% | 1.65万 | 0.35% |
| 23.31 | 5600 | 0.12% | 1.53万 | 0.32% |
| 23.29 | 1.22万 | 0.26% | 7000 | 0.15% |
| 23.33 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 5.31万 | 531 | 9.59万 | 959 |
| 100-150 | 3.59万 | 239.33 | 5.85万 | 390 |
| 300-500 | 4.47万 | 89.4 | 0 | 0 |
| 150-200 | 0 | 0 | 3.56万 | 178 |
| 200-300 | 2.81万 | 93.67 | 0 | 0 |
川金诺(300505)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
川金诺(300505)价格支撑位：20.26，压力位：23.97，5日均价：23.04，20日均价：22.47，60日均价：24.65，当前价格：22.57。在近60交易日内：区间涨跌幅：-25.02%，区间振幅：38.31%；沪深300涨跌幅：-9.48%，区间换手率：4.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300505 | 17.85 | 17.5 | 17.71 | 17.76 | 0.23% | 1.91 | -- |
| 2023-05-18 | 300505 | 17.83 | 17.6 | 17.71 | 17.72 | -0.39% | 1.89 | -- |
| 2023-05-17 | 300505 | 17.83 | 17.4 | 17.5 | 17.79 | 0.96% | 2.28 | -- |
| 2023-05-16 | 300505 | 17.85 | 17.49 | 17.78 | 17.62 | -0.96% | 2.31 | -- |
| 2023-05-15 | 300505 | 17.81 | 17.2 | 17.36 | 17.79 | 2.83% | 2.78 | 买点 |
| 2023-05-12 | 300505 | 17.85 | 17.3 | 17.64 | 17.3 | -1.98% | 2.19 | 卖点 |
| 2023-05-11 | 300505 | 17.69 | 17.39 | 17.5 | 17.65 | 0.51% | 2.25 | 买点 |
| 2023-05-10 | 300505 | 17.77 | 17.2 | 17.2 | 17.56 | 2.45% | 3.34 | -- |
| 2023-05-09 | 300505 | 17.68 | 17.14 | 17.63 | 17.14 | -2.06% | 2.58 | -- |
| 2023-05-08 | 300505 | 17.85 | 17.36 | 17.6 | 17.5 | -0.23% | 1.92 | -- |
| 2023-05-05 | 300505 | 17.98 | 17.47 | 17.92 | 17.54 | -2.01% | 2.17 | -- |
| 2023-05-04 | 300505 | 18.04 | 17.66 | 17.78 | 17.9 | 0.17% | 2.57 | -- |
| 2023-04-28 | 300505 | 17.95 | 17.61 | 17.61 | 17.87 | 1.82% | 3.06 | -- |
| 2023-04-27 | 300505 | 17.77 | 17.15 | 17.45 | 17.55 | 1.56% | 3.78 | -- |
| 2023-04-26 | 300505 | 17.44 | 16.51 | 16.83 | 17.28 | 2.86% | 5.45 | -- |
| 2023-04-25 | 300505 | 18.9 | 16.51 | 18.9 | 16.8 | -16.5% | 10.37 | -- |
| 2023-04-24 | 300505 | 20.56 | 19.94 | 20.35 | 20.12 | -1.13% | 2.85 | -- |
| 2023-04-21 | 300505 | 21.12 | 20.3 | 20.9 | 20.35 | -3.28% | 3.64 | -- |
| 2023-04-20 | 300505 | 21.45 | 20.67 | 21.34 | 21.04 | -1.41% | 3.44 | -- |
| 2023-04-19 | 300505 | 22.28 | 21.31 | 22.15 | 21.34 | -3.87% | 5 | -- |
| 2023-04-18 | 300505 | 22.69 | 22.15 | 22.42 | 22.2 | -1.6% | 2.8 | -- |
| 2023-04-17 | 300505 | 22.75 | 22.19 | 22.2 | 22.56 | 1.39% | 2.99 | -- |
| 2023-04-14 | 300505 | 22.71 | 22.2 | 22.2 | 22.25 | 0.68% | 3.58 | -- |
| 2023-04-13 | 300505 | 22.94 | 22.1 | 22.86 | 22.1 | -3.32% | 3.43 | -- |
| 2023-04-12 | 300505 | 23.41 | 22.81 | 23.4 | 22.86 | -1.68% | 3.21 | 卖点 |
| 2023-04-11 | 300505 | 23.46 | 23.07 | 23.2 | 23.25 | -0.68% | 3.1 | -- |
| 2023-04-10 | 300505 | 23.59 | 22.7 | 22.96 | 23.41 | 2% | 4.18 | 买点 |
| 2023-04-07 | 300505 | 23.2 | 22.78 | 22.95 | 22.95 | -0.99% | 3.38 | -- |
| 2023-04-06 | 300505 | 23.44 | 22.35 | 22.55 | 23.18 | 2.75% | 4.39 | -- |
| 2023-04-04 | 300505 | 23.15 | 22.45 | 23.1 | 22.56 | -2.13% | 3.89 | -- |
| 2023-04-03 | 300505 | 23.13 | 22.55 | 23 | 23.05 | 0.52% | 3.56 | -- |
| 2023-03-31 | 300505 | 23.13 | 22.8 | 23.13 | 22.93 | 0.57% | 2.43 | -- |
| 2023-03-30 | 300505 | 23.53 | 22.68 | 23.18 | 22.8 | -1.77% | 3.87 | -- |
| 2023-03-29 | 300505 | 23.9 | 23.21 | 23.61 | 23.21 | -2.64% | 3.67 | -- |
| 2023-03-28 | 300505 | 24.03 | 23.57 | 23.57 | 23.84 | 0.89% | 3.13 | -- |
| 2023-03-27 | 300505 | 24.29 | 23.57 | 24.23 | 23.63 | -2.32% | 3.68 | 卖点 |
| 2023-03-24 | 300505 | 24.42 | 23.99 | 24.16 | 24.19 | 0.17% | 3.64 | -- |
| 2023-03-23 | 300505 | 24.16 | 23.81 | 23.81 | 24.15 | 0.75% | 2.64 | 买点 |
| 2023-03-22 | 300505 | 24.27 | 23.82 | 23.97 | 23.97 | -0.33% | 3.12 | -- |
| 2023-03-21 | 300505 | 24.08 | 23.27 | 23.5 | 24.05 | 2.73% | 3.47 | -- |
| 2023-03-20 | 300505 | 23.9 | 23.38 | 23.55 | 23.41 | -1.31% | 2.88 | -- |
| 2023-03-17 | 300505 | 24.18 | 23.64 | 23.99 | 23.72 | 0.25% | 3.22 | -- |
| 2023-03-16 | 300505 | 24.32 | 23.62 | 23.93 | 23.66 | -2.59% | 3.45 | -- |
| 2023-03-15 | 300505 | 24.77 | 24.27 | 24.53 | 24.29 | -0.78% | 3.86 | -- |
| 2023-03-14 | 300505 | 24.49 | 23.23 | 24.08 | 24.48 | 1.49% | 6.04 | -- |
| 2023-03-13 | 300505 | 24.65 | 23.81 | 24.3 | 24.12 | -1.67% | 4.96 | -- |
| 2023-03-10 | 300505 | 25.18 | 24.5 | 25.12 | 24.53 | -3.12% | 5.91 | -- |
| 2023-03-09 | 300505 | 25.77 | 25.29 | 25.57 | 25.32 | -0.94% | 4.69 | -- |
| 2023-03-08 | 300505 | 25.58 | 25.01 | 25.19 | 25.56 | 1.83% | 5.01 | -- |
| 2023-03-07 | 300505 | 25.88 | 25 | 25.38 | 25.1 | -1.14% | 6.97 | -- |
| 2023-03-06 | 300505 | 25.74 | 25.1 | 25.7 | 25.39 | -1.97% | 6.43 | 卖点 |
| 2023-03-03 | 300505 | 25.91 | 25.2 | 25.64 | 25.9 | 0.74% | 7.84 | -- |
| 2023-03-02 | 300505 | 27.78 | 25.68 | 26.83 | 25.71 | -3.71% | 16.58 | -- |
| 2023-03-01 | 300505 | 26.7 | 26.04 | 26.29 | 26.7 | 0.95% | 10.23 | -- |
| 2023-02-28 | 300505 | 26.48 | 25.79 | 26.1 | 26.45 | 0.53% | 11.36 | -- |
| 2023-02-27 | 300505 | 26.75 | 25.07 | 25.4 | 26.31 | 3.38% | 17.89 | -- |
| 2023-02-24 | 300505 | 25.63 | 25.06 | 25.31 | 25.45 | 0.16% | 7.7 | -- |
| 2023-02-23 | 300505 | 25.59 | 25.01 | 25.47 | 25.41 | -0.24% | 6.75 | -- |
| 2023-02-22 | 300505 | 26.05 | 25.3 | 25.81 | 25.47 | -1.01% | 9.47 | -- |