近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
名家汇(300506)今日涨幅为-0.83%，平均成交的价格为：7.12，其中成交最活跃的的价格为：7.24、7.25、7.26，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.24 | 15.39万 | 2.19% | 18.64万 | 2.65% |
| 7.25 | 12.34万 | 1.76% | 6.1万 | 0.87% |
| 7.26 | 5.7万 | 0.81% | 7.58万 | 1.08% |
| 7.27 | 10.12万 | 1.44% | 2.88万 | 0.41% |
| 7.28 | 1200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 26.84万 | 894.7 | 31.91万 | 1063.67 |
| 300-500 | 31.69万 | 633.8 | 7.26万 | 145.2 |
| 150-200 | 22.47万 | 1123.35 | 15.31万 | 765.5 |
| 500-700 | 12.59万 | 179.86 | 10.77万 | 153.86 |
| 700-1000 | 9.59万 | 95.9 | 9.32万 | 93.2 |
名家汇(300506)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
名家汇(300506)价格支撑位：6.03，压力位：7.77，5日均价：7.36，20日均价：6.94，60日均价：7.21，当前价格：7.19。在近60交易日内：区间涨跌幅：-1.24%，区间振幅：30.91%；沪深300涨跌幅：-9.48%，区间换手率：2.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300506 | 6.01 | 5.86 | 5.99 | 5.96 | -0.5% | 5.84 | -- |
| 2023-05-18 | 300506 | 6.03 | 5.73 | 5.81 | 5.99 | 1.87% | 6.86 | -- |
| 2023-05-17 | 300506 | 5.9 | 5.3 | 5.83 | 5.88 | 0.51% | 14.33 | -- |
| 2023-05-16 | 300506 | 6.29 | 5.85 | 6.29 | 5.85 | -7% | 14 | -- |
| 2023-05-15 | 300506 | 6.42 | 6.23 | 6.35 | 6.29 | -0.79% | 3.55 | 卖点 |
| 2023-05-12 | 300506 | 6.42 | 6.3 | 6.4 | 6.34 | -0.47% | 3.52 | -- |
| 2023-05-11 | 300506 | 6.46 | 6.35 | 6.41 | 6.37 | -0.31% | 2.89 | -- |
| 2023-05-10 | 300506 | 6.46 | 6.31 | 6.36 | 6.39 | -0.16% | 4.55 | -- |
| 2023-05-09 | 300506 | 6.55 | 6.25 | 6.25 | 6.4 | 2.4% | 10.83 | -- |
| 2023-05-08 | 300506 | 6.34 | 6.18 | 6.25 | 6.25 | -0.64% | 4.37 | -- |
| 2023-05-05 | 300506 | 6.37 | 6.15 | 6.3 | 6.29 | -0.16% | 4.57 | -- |
| 2023-05-04 | 300506 | 6.37 | 6.23 | 6.24 | 6.3 | 0.8% | 5.79 | 买点 |
| 2023-04-28 | 300506 | 6.43 | 6.24 | 6.29 | 6.25 | -0.64% | 6.22 | -- |
| 2023-04-27 | 300506 | 6.37 | 6.12 | 6.15 | 6.29 | 2.28% | 6.99 | -- |
| 2023-04-26 | 300506 | 6.21 | 5.95 | 5.96 | 6.15 | 0.99% | 5.53 | -- |
| 2023-04-25 | 300506 | 6.1 | 5.93 | 6.06 | 6.09 | 0.5% | 5.3 | -- |
| 2023-04-24 | 300506 | 6.29 | 6.04 | 6.16 | 6.06 | -2.73% | 8.41 | -- |
| 2023-04-21 | 300506 | 6.62 | 6.2 | 6.61 | 6.23 | -4.89% | 12.29 | -- |
| 2023-04-20 | 300506 | 6.56 | 6.18 | 6.21 | 6.55 | 5.14% | 14.52 | -- |
| 2023-04-19 | 300506 | 6.27 | 6.1 | 6.17 | 6.23 | 1.14% | 9.55 | -- |
| 2023-04-18 | 300506 | 6.8 | 6.01 | 6.8 | 6.16 | -9.14% | 32.44 | -- |
| 2023-04-17 | 300506 | 7.18 | 6.76 | 7.07 | 6.78 | -3.56% | 19.38 | -- |
| 2023-04-14 | 300506 | 7.12 | 6.97 | 7.02 | 7.03 | -0.28% | 6.34 | -- |
| 2023-04-13 | 300506 | 7.18 | 7 | 7.15 | 7.05 | -1.4% | 6.58 | 卖点 |
| 2023-04-12 | 300506 | 7.22 | 7.08 | 7.15 | 7.15 | -0.28% | 7.46 | -- |
| 2023-04-11 | 300506 | 7.19 | 6.97 | 7.1 | 7.17 | 0.99% | 9.36 | -- |
| 2023-04-10 | 300506 | 7.23 | 7.04 | 7.17 | 7.1 | -1.53% | 9.27 | -- |
| 2023-04-07 | 300506 | 7.31 | 7.16 | 7.23 | 7.21 | 0.28% | 5.4 | -- |
| 2023-04-06 | 300506 | 7.37 | 7.12 | 7.37 | 7.19 | -1.78% | 8.85 | -- |
| 2023-04-04 | 300506 | 7.49 | 7.26 | 7.34 | 7.32 | 0.41% | 15.93 | -- |
| 2023-04-03 | 300506 | 7.4 | 6.85 | 6.87 | 7.29 | 5.19% | 25.33 | -- |
| 2023-03-31 | 300506 | 6.96 | 6.85 | 6.94 | 6.93 | 1.02% | 8.46 | -- |
| 2023-03-30 | 300506 | 6.96 | 6.8 | 6.96 | 6.86 | 0% | 7.2 | -- |
| 2023-03-29 | 300506 | 7.07 | 6.75 | 6.76 | 6.86 | 1.03% | 13.06 | -- |
| 2023-03-28 | 300506 | 6.83 | 6.7 | 6.8 | 6.79 | 0.3% | 5.1 | -- |
| 2023-03-27 | 300506 | 6.87 | 6.71 | 6.82 | 6.77 | -1.02% | 6.75 | -- |
| 2023-03-24 | 300506 | 7.02 | 6.82 | 6.87 | 6.84 | -0.44% | 9.51 | -- |
| 2023-03-23 | 300506 | 6.92 | 6.8 | 6.9 | 6.87 | -0.29% | 6.33 | -- |
| 2023-03-22 | 300506 | 6.92 | 6.81 | 6.89 | 6.89 | 0.88% | 8.54 | -- |
| 2023-03-21 | 300506 | 6.89 | 6.71 | 6.79 | 6.83 | 0.89% | 9.15 | -- |
| 2023-03-20 | 300506 | 6.83 | 6.6 | 6.68 | 6.77 | 1.8% | 9.87 | -- |
| 2023-03-17 | 300506 | 6.75 | 6.41 | 6.48 | 6.65 | 3.58% | 11.44 | 买点 |
| 2023-03-16 | 300506 | 6.6 | 6.37 | 6.58 | 6.42 | -2.58% | 9.79 | 卖点 |
| 2023-03-15 | 300506 | 6.69 | 6.54 | 6.6 | 6.59 | 0% | 6.34 | 买点 |
| 2023-03-14 | 300506 | 6.82 | 6.56 | 6.82 | 6.59 | -2.66% | 9.12 | 卖点 |
| 2023-03-13 | 300506 | 6.84 | 6.4 | 6.43 | 6.77 | 5.78% | 14.7 | 买点 |
| 2023-03-10 | 300506 | 6.54 | 6.39 | 6.53 | 6.4 | -2.14% | 5.56 | -- |
| 2023-03-09 | 300506 | 6.7 | 6.5 | 6.61 | 6.54 | -1.06% | 4.4 | -- |
| 2023-03-08 | 300506 | 6.66 | 6.44 | 6.47 | 6.61 | 2.48% | 4.95 | -- |
| 2023-03-07 | 300506 | 6.64 | 6.45 | 6.64 | 6.45 | -2.42% | 3.94 | -- |
| 2023-03-06 | 300506 | 6.7 | 6.54 | 6.69 | 6.61 | -1.05% | 4.97 | -- |
| 2023-03-03 | 300506 | 6.77 | 6.6 | 6.6 | 6.68 | 1.21% | 6.12 | -- |
| 2023-03-02 | 300506 | 6.72 | 6.6 | 6.72 | 6.6 | -0.9% | 4.39 | -- |
| 2023-03-01 | 300506 | 6.73 | 6.6 | 6.72 | 6.66 | -0.6% | 5.67 | -- |
| 2023-02-28 | 300506 | 6.85 | 6.67 | 6.75 | 6.7 | -0.15% | 5.19 | -- |
| 2023-02-27 | 300506 | 6.91 | 6.66 | 6.84 | 6.71 | -1.9% | 6.29 | 卖点 |
| 2023-02-24 | 300506 | 6.96 | 6.74 | 6.92 | 6.84 | 0% | 9.28 | -- |
| 2023-02-23 | 300506 | 6.88 | 6.56 | 6.65 | 6.84 | 3.32% | 11.48 | 买点 |
| 2023-02-22 | 300506 | 6.7 | 6.57 | 6.63 | 6.62 | 0% | 3.76 | -- |