近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
新美星(300509)今日涨幅为-0.50%,平均成交的价格为:5.94,其中成交最活跃的的价格为:5.95、5.97、5.96,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.95 | 19.03万 | 8.06% | 21.7万 | 9.2% |
5.97 | 16.89万 | 7.16% | 7.95万 | 3.37% |
5.96 | 12.82万 | 5.43% | 10.62万 | 4.5% |
5.98 | 7.9万 | 3.35% | 9.62万 | 4.08% |
5.99 | 3.05万 | 1.29% | 1.18万 | 0.5% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 8.07万 | 1152.86 | 14.18万 | 2025.71 |
70-100 | 7.99万 | 799.05 | 12.17万 | 1217 |
100-150 | 11.57万 | 771.33 | 2.31万 | 154 |
150-200 | 4.61万 | 230.5 | 3.1万 | 155 |
200-300 | 0 | 0 | 2万 | 66.67 |
新美星(300509)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
新美星(300509)价格支撑位:5.22,压力位:6.34,5日均价:5.96,20日均价:5.82,60日均价:5.92,当前价格:5.94。在近60交易日内:区间涨跌幅:-8.76%,区间振幅:24.42%;沪深300涨跌幅:-9.48%,区间换手率:1.4%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300509 | 6.89 | 6.73 | 6.88 | 6.76 | -2.03% | 4.09 | -- |
2023-05-18 | 300509 | 6.9 | 6.66 | 6.66 | 6.9 | 2.68% | 6.02 | -- |
2023-05-17 | 300509 | 6.78 | 6.57 | 6.57 | 6.72 | 0.75% | 4.09 | -- |
2023-05-16 | 300509 | 6.79 | 6.6 | 6.76 | 6.67 | -1.33% | 5.08 | -- |
2023-05-15 | 300509 | 6.79 | 6.61 | 6.67 | 6.76 | 0.45% | 4.23 | -- |
2023-05-12 | 300509 | 6.82 | 6.67 | 6.72 | 6.73 | -0.88% | 2.88 | -- |
2023-05-11 | 300509 | 6.83 | 6.63 | 6.67 | 6.79 | 1.8% | 4.03 | -- |
2023-05-10 | 300509 | 6.76 | 6.6 | 6.7 | 6.67 | 0% | 3.98 | -- |
2023-05-09 | 300509 | 6.78 | 6.59 | 6.63 | 6.67 | 0.45% | 4.53 | -- |
2023-05-08 | 300509 | 6.68 | 6.59 | 6.64 | 6.64 | 0.3% | 4.11 | -- |
2023-05-05 | 300509 | 6.67 | 6.53 | 6.59 | 6.62 | 0.46% | 5.1 | -- |
2023-05-04 | 300509 | 6.66 | 6.31 | 6.31 | 6.59 | 3.78% | 7.83 | -- |
2023-04-28 | 300509 | 6.37 | 6.09 | 6.12 | 6.35 | 4.27% | 5.61 | -- |
2023-04-27 | 300509 | 6.19 | 5.9 | 5.97 | 6.09 | 4.28% | 5.84 | 买点 |
2023-04-26 | 300509 | 5.84 | 5.66 | 5.72 | 5.84 | 3% | 1.68 | -- |
2023-04-25 | 300509 | 5.84 | 5.62 | 5.81 | 5.67 | -2.58% | 2.04 | -- |
2023-04-24 | 300509 | 5.87 | 5.65 | 5.73 | 5.82 | 1.39% | 3.19 | -- |
2023-04-21 | 300509 | 5.97 | 5.7 | 5.93 | 5.74 | -2.38% | 2.69 | -- |
2023-04-20 | 300509 | 5.96 | 5.84 | 5.94 | 5.88 | -1.34% | 1.88 | -- |
2023-04-19 | 300509 | 6.03 | 5.93 | 6 | 5.96 | -0.33% | 1.81 | -- |
2023-04-18 | 300509 | 6.09 | 5.97 | 6.08 | 5.98 | -1.64% | 1.64 | -- |
2023-04-17 | 300509 | 6.11 | 6.03 | 6.08 | 6.08 | -0.16% | 1.67 | -- |
2023-04-14 | 300509 | 6.12 | 6.02 | 6.08 | 6.09 | 0.33% | 1.73 | -- |
2023-04-13 | 300509 | 6.13 | 6.04 | 6.11 | 6.07 | -0.65% | 1.41 | -- |
2023-04-12 | 300509 | 6.13 | 6.01 | 6.01 | 6.11 | 1.83% | 1.38 | -- |
2023-04-11 | 300509 | 6.09 | 5.98 | 6.06 | 6 | -0.99% | 2.6 | -- |
2023-04-10 | 300509 | 6.26 | 6.04 | 6.14 | 6.06 | -2.1% | 2.52 | -- |
2023-04-07 | 300509 | 6.24 | 6.18 | 6.22 | 6.19 | -0.16% | 1.79 | -- |
2023-04-06 | 300509 | 6.31 | 6.14 | 6.29 | 6.2 | -1.9% | 2.84 | -- |
2023-04-04 | 300509 | 6.55 | 6.29 | 6.43 | 6.32 | -2.32% | 3.13 | -- |
2023-04-03 | 300509 | 6.47 | 6.38 | 6.41 | 6.47 | 1.09% | 2.39 | -- |
2023-03-31 | 300509 | 6.43 | 6.32 | 6.38 | 6.4 | 1.11% | 1.59 | -- |
2023-03-30 | 300509 | 6.49 | 6.32 | 6.43 | 6.33 | -2.16% | 1.99 | -- |
2023-03-29 | 300509 | 6.54 | 6.43 | 6.53 | 6.47 | -0.92% | 2.72 | 卖点 |
2023-03-28 | 300509 | 6.59 | 6.48 | 6.59 | 6.53 | -0.61% | 2.32 | -- |
2023-03-27 | 300509 | 6.62 | 6.48 | 6.59 | 6.57 | -0.61% | 2.64 | -- |
2023-03-24 | 300509 | 6.63 | 6.51 | 6.58 | 6.61 | 0.61% | 2.88 | -- |
2023-03-23 | 300509 | 6.6 | 6.52 | 6.58 | 6.57 | -0.61% | 2.47 | -- |
2023-03-22 | 300509 | 6.61 | 6.48 | 6.5 | 6.61 | 1.69% | 3.45 | -- |
2023-03-21 | 300509 | 6.5 | 6.33 | 6.46 | 6.5 | 1.56% | 3.11 | -- |
2023-03-20 | 300509 | 6.55 | 6.31 | 6.36 | 6.4 | 0% | 3.86 | -- |
2023-03-17 | 300509 | 6.4 | 6.29 | 6.3 | 6.4 | 2.56% | 2.61 | 买点 |
2023-03-16 | 300509 | 6.36 | 6.22 | 6.3 | 6.24 | -1.58% | 2.17 | -- |
2023-03-15 | 300509 | 6.39 | 6.24 | 6.25 | 6.34 | 1.93% | 1.96 | -- |
2023-03-14 | 300509 | 6.34 | 6.13 | 6.28 | 6.22 | -0.8% | 3.05 | -- |
2023-03-13 | 300509 | 6.42 | 6.27 | 6.28 | 6.27 | -1.42% | 2.13 | -- |
2023-03-10 | 300509 | 6.53 | 6.34 | 6.39 | 6.36 | -1.09% | 3.1 | 卖点 |
2023-03-09 | 300509 | 6.44 | 6.34 | 6.42 | 6.43 | 0.78% | 1.97 | 买点 |
2023-03-08 | 300509 | 6.41 | 6.26 | 6.36 | 6.38 | 1.59% | 2.12 | -- |
2023-03-07 | 300509 | 6.52 | 6.28 | 6.51 | 6.28 | -3.24% | 3.42 | 卖点 |
2023-03-06 | 300509 | 6.51 | 6.41 | 6.42 | 6.49 | 1.25% | 2.16 | 买点 |
2023-03-03 | 300509 | 6.5 | 6.4 | 6.44 | 6.41 | -0.62% | 1.6 | 卖点 |
2023-03-02 | 300509 | 6.54 | 6.44 | 6.49 | 6.45 | -0.62% | 2.02 | -- |
2023-03-01 | 300509 | 6.5 | 6.3 | 6.37 | 6.49 | 1.88% | 3.35 | 买点 |
2023-02-28 | 300509 | 6.41 | 6.29 | 6.36 | 6.37 | 0.31% | 2.62 | -- |
2023-02-27 | 300509 | 6.46 | 6.31 | 6.46 | 6.35 | -1.55% | 2.45 | -- |
2023-02-24 | 300509 | 6.46 | 6.35 | 6.39 | 6.45 | 1.1% | 1.96 | -- |
2023-02-23 | 300509 | 6.45 | 6.36 | 6.43 | 6.38 | -0.47% | 1.54 | -- |
2023-02-22 | 300509 | 6.46 | 6.39 | 6.41 | 6.41 | -0.31% | 1.73 | -- |