近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
金冠股份(300510)今日涨幅为2.53%,平均成交的价格为:4.84,其中成交最活跃的的价格为:4.95、4.96、4.97,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.95 | 36.99万 | 1.59% | 15.12万 | 0.65% |
4.96 | 30.48万 | 1.31% | 10.1万 | 0.44% |
4.97 | 12.45万 | 0.54% | 0 | 0% |
4.98 | 10.45万 | 0.45% | 0 | 0% |
4.99 | 5.56万 | 0.24% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 70.47万 | 2349 | 21.17万 | 705.67 |
300-500 | 45.74万 | 914.74 | 25.12万 | 502.4 |
150-200 | 36.13万 | 1806.32 | 34.43万 | 1721.5 |
500-700 | 15.85万 | 226.43 | 23.3万 | 332.86 |
700-1000 | 0 | 0 | 15.31万 | 153.1 |
金冠股份(300510)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
金冠股份(300510)价格支撑位:4.32,压力位:4.99,5日均价:4.75,20日均价:4.65,60日均价:4.77,当前价格:4.86。在近60交易日内:区间涨跌幅:-4.14%,区间振幅:33.93%;沪深300涨跌幅:-9.48%,区间换手率:1.91%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300510 | 5.88 | 5.7 | 5.88 | 5.77 | -1.2% | 24.49 | -- |
2023-05-18 | 300510 | 5.92 | 5.74 | 5.89 | 5.84 | -2.18% | 38.59 | -- |
2023-05-17 | 300510 | 5.98 | 5.69 | 5.77 | 5.97 | 3.47% | 60.69 | -- |
2023-05-16 | 300510 | 6.03 | 5.74 | 5.79 | 5.77 | 0.52% | 67.89 | -- |
2023-05-15 | 300510 | 5.9 | 5.43 | 5.44 | 5.74 | 6.1% | 63.36 | -- |
2023-05-12 | 300510 | 5.51 | 5.38 | 5.44 | 5.41 | -0.55% | 20.58 | -- |
2023-05-11 | 300510 | 5.58 | 5.38 | 5.49 | 5.44 | -1.27% | 38.38 | -- |
2023-05-10 | 300510 | 5.58 | 5.12 | 5.17 | 5.51 | 7.2% | 55.38 | -- |
2023-05-09 | 300510 | 5.35 | 5.14 | 5.34 | 5.14 | -3.56% | 20.2 | -- |
2023-05-08 | 300510 | 5.37 | 5.19 | 5.21 | 5.33 | 3.9% | 32.83 | -- |
2023-05-05 | 300510 | 5.16 | 5.02 | 5.1 | 5.13 | -0.39% | 13.11 | -- |
2023-05-04 | 300510 | 5.22 | 5.06 | 5.11 | 5.15 | 1.58% | 20.79 | -- |
2023-04-28 | 300510 | 5.09 | 4.89 | 4.91 | 5.07 | 3.47% | 18.62 | 买点 |
2023-04-27 | 300510 | 4.98 | 4.77 | 4.95 | 4.9 | -1.61% | 20.93 | -- |
2023-04-26 | 300510 | 5.03 | 4.67 | 4.7 | 4.98 | 6.18% | 23.08 | -- |
2023-04-25 | 300510 | 4.92 | 4.62 | 4.88 | 4.69 | -3.7% | 19.39 | -- |
2023-04-24 | 300510 | 4.9 | 4.81 | 4.9 | 4.87 | -0.61% | 9.97 | -- |
2023-04-21 | 300510 | 5.11 | 4.89 | 5.04 | 4.9 | -3.16% | 15.85 | -- |
2023-04-20 | 300510 | 5.15 | 5 | 5.13 | 5.06 | -1.36% | 14.03 | -- |
2023-04-19 | 300510 | 5.2 | 5.05 | 5.16 | 5.13 | -1.35% | 17.84 | 卖点 |
2023-04-18 | 300510 | 5.32 | 5.13 | 5.13 | 5.2 | 0.39% | 25.64 | -- |
2023-04-17 | 300510 | 5.25 | 5.07 | 5.08 | 5.18 | 1.57% | 17.46 | 买点 |
2023-04-14 | 300510 | 5.12 | 5.04 | 5.05 | 5.1 | 1.19% | 9.6 | -- |
2023-04-13 | 300510 | 5.12 | 5.02 | 5.12 | 5.04 | -1.37% | 13.14 | -- |
2023-04-12 | 300510 | 5.2 | 5.09 | 5.13 | 5.11 | -0.39% | 10.66 | -- |
2023-04-11 | 300510 | 5.19 | 5.06 | 5.18 | 5.13 | -0.97% | 15.17 | -- |
2023-04-10 | 300510 | 5.29 | 5.17 | 5.2 | 5.18 | -0.38% | 12.65 | -- |
2023-04-07 | 300510 | 5.27 | 5.16 | 5.18 | 5.2 | 0.19% | 13.07 | -- |
2023-04-06 | 300510 | 5.25 | 5.13 | 5.25 | 5.19 | -0.57% | 9.8 | -- |
2023-04-04 | 300510 | 5.43 | 5.2 | 5.43 | 5.22 | -4.04% | 18.27 | -- |
2023-04-03 | 300510 | 5.45 | 5.27 | 5.39 | 5.44 | 0.93% | 15.88 | -- |
2023-03-31 | 300510 | 5.41 | 5.28 | 5.31 | 5.39 | 1.51% | 9.68 | -- |
2023-03-30 | 300510 | 5.38 | 5.27 | 5.32 | 5.31 | -0.19% | 10.99 | -- |
2023-03-29 | 300510 | 5.42 | 5.3 | 5.34 | 5.32 | -0.37% | 10.31 | -- |
2023-03-28 | 300510 | 5.48 | 5.33 | 5.45 | 5.34 | -2.38% | 13.05 | -- |
2023-03-27 | 300510 | 5.55 | 5.41 | 5.48 | 5.47 | -0.18% | 15.23 | -- |
2023-03-24 | 300510 | 5.56 | 5.44 | 5.54 | 5.48 | -1.08% | 16.64 | 卖点 |
2023-03-23 | 300510 | 5.58 | 5.51 | 5.54 | 5.54 | -0.89% | 10.89 | -- |
2023-03-22 | 300510 | 5.68 | 5.53 | 5.62 | 5.59 | 0% | 13.49 | -- |
2023-03-21 | 300510 | 5.61 | 5.43 | 5.46 | 5.59 | 2.76% | 14.09 | 买点 |
2023-03-20 | 300510 | 5.51 | 5.31 | 5.4 | 5.44 | 0.74% | 16.78 | -- |
2023-03-17 | 300510 | 5.5 | 5.39 | 5.43 | 5.4 | 0.19% | 9.27 | -- |
2023-03-16 | 300510 | 5.53 | 5.36 | 5.53 | 5.39 | -3.06% | 11.3 | -- |
2023-03-15 | 300510 | 5.65 | 5.49 | 5.52 | 5.56 | 1.46% | 10.3 | -- |
2023-03-14 | 300510 | 5.71 | 5.42 | 5.69 | 5.48 | -3.69% | 16.35 | -- |
2023-03-13 | 300510 | 5.73 | 5.56 | 5.65 | 5.69 | 1.07% | 16.97 | -- |
2023-03-10 | 300510 | 5.78 | 5.61 | 5.76 | 5.63 | -2.6% | 15.46 | -- |
2023-03-09 | 300510 | 5.84 | 5.7 | 5.81 | 5.78 | -0.86% | 11.04 | -- |
2023-03-08 | 300510 | 5.9 | 5.75 | 5.78 | 5.83 | 0.34% | 11.87 | -- |
2023-03-07 | 300510 | 5.92 | 5.79 | 5.82 | 5.81 | -0.68% | 15.78 | -- |
2023-03-06 | 300510 | 5.95 | 5.67 | 5.85 | 5.85 | -0.51% | 29.89 | -- |
2023-03-03 | 300510 | 6 | 5.82 | 5.92 | 5.88 | -1.18% | 16.51 | -- |
2023-03-02 | 300510 | 6.1 | 5.9 | 6.05 | 5.95 | -1.65% | 22.31 | -- |
2023-03-01 | 300510 | 6.26 | 6.03 | 6.17 | 6.05 | -1.94% | 29.39 | -- |
2023-02-28 | 300510 | 6.47 | 6.08 | 6.3 | 6.17 | 2.49% | 50.75 | -- |
2023-02-27 | 300510 | 6.13 | 5.88 | 6 | 6.02 | 0.33% | 21.13 | -- |
2023-02-24 | 300510 | 6.33 | 5.96 | 6.29 | 6 | -4.91% | 39.65 | -- |
2023-02-23 | 300510 | 6.34 | 6.19 | 6.28 | 6.31 | 0.16% | 15.78 | -- |
2023-02-22 | 300510 | 6.44 | 6.25 | 6.26 | 6.3 | -0.32% | 15.85 | -- |