近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
中亚股份(300512)今日涨幅为-0.40%，平均成交的价格为：7.4，其中成交最活跃的的价格为：7.47、7.45、7.46，成交密集的手数区间：1000-1500、300-500、200-300，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.47 | 10.86万 | 2.88% | 8.99万 | 2.38% |
| 7.45 | 5.91万 | 1.57% | 9.99万 | 2.65% |
| 7.46 | 5.92万 | 1.57% | 4.36万 | 1.16% |
| 7.48 | 8.26万 | 2.19% | 1.4万 | 0.37% |
| 7.49 | 3800 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 0 | 0 | 12.03万 | 80.2 |
| 300-500 | 7.5万 | 150 | 3.99万 | 79.8 |
| 200-300 | 6.67万 | 222.33 | 2.2万 | 73.33 |
| 150-200 | 5.33万 | 266.5 | 0 | 0 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
中亚股份(300512)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中亚股份(300512)价格支撑位：6.83，压力位：8.52，5日均价：7.45，20日均价：7.37，60日均价：7.45，当前价格：7.39。在近60交易日内：区间涨跌幅：-11.18%，区间振幅：26.68%；沪深300涨跌幅：-9.48%，区间换手率：0.99%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300512 | 8.6 | 8.47 | 8.57 | 8.49 | -0.47% | 3.95 | -- |
| 2023-05-18 | 300512 | 8.55 | 8.31 | 8.31 | 8.53 | 2.65% | 5.55 | -- |
| 2023-05-17 | 300512 | 8.33 | 8.11 | 8.2 | 8.31 | 1.34% | 2.69 | -- |
| 2023-05-16 | 300512 | 8.23 | 8.03 | 8.09 | 8.2 | 0.74% | 3.71 | -- |
| 2023-05-15 | 300512 | 8.16 | 7.81 | 7.87 | 8.14 | 4.09% | 3.58 | -- |
| 2023-05-12 | 300512 | 7.97 | 7.77 | 7.77 | 7.82 | 0.13% | 2.22 | -- |
| 2023-05-11 | 300512 | 7.9 | 7.8 | 7.87 | 7.81 | -0.64% | 1.63 | -- |
| 2023-05-10 | 300512 | 7.98 | 7.76 | 7.76 | 7.86 | 0.77% | 1.91 | -- |
| 2023-05-09 | 300512 | 7.96 | 7.71 | 7.86 | 7.8 | -0.76% | 2.1 | -- |
| 2023-05-08 | 300512 | 7.92 | 7.74 | 7.89 | 7.86 | -0.25% | 2.19 | -- |
| 2023-05-05 | 300512 | 7.97 | 7.76 | 7.97 | 7.88 | -1.25% | 2.63 | -- |
| 2023-05-04 | 300512 | 8.01 | 7.57 | 7.69 | 7.98 | 3.77% | 4.14 | 买点 |
| 2023-04-28 | 300512 | 7.74 | 7.26 | 7.29 | 7.69 | 7.4% | 5.95 | -- |
| 2023-04-27 | 300512 | 7.35 | 7.15 | 7.3 | 7.16 | -1.92% | 2.75 | -- |
| 2023-04-26 | 300512 | 7.42 | 7.12 | 7.18 | 7.3 | 1.53% | 2.74 | -- |
| 2023-04-25 | 300512 | 7.48 | 7.1 | 7.48 | 7.19 | -3.62% | 4.06 | -- |
| 2023-04-24 | 300512 | 7.79 | 7.31 | 7.79 | 7.46 | -4.85% | 6.63 | -- |
| 2023-04-21 | 300512 | 8.45 | 7.83 | 8.42 | 7.84 | -7.44% | 8.25 | 卖点 |
| 2023-04-20 | 300512 | 8.48 | 8.26 | 8.46 | 8.47 | -0.47% | 5.8 | -- |
| 2023-04-19 | 300512 | 8.54 | 8.34 | 8.5 | 8.51 | -0.93% | 8.49 | -- |
| 2023-04-18 | 300512 | 8.75 | 7.99 | 8.02 | 8.59 | 6.71% | 14.61 | 买点 |
| 2023-04-17 | 300512 | 8.17 | 8.02 | 8.13 | 8.05 | -0.86% | 3.14 | -- |
| 2023-04-14 | 300512 | 8.32 | 8.04 | 8.32 | 8.12 | -3.1% | 6.85 | 卖点 |
| 2023-04-13 | 300512 | 8.68 | 8.08 | 8.14 | 8.38 | 2.95% | 8.97 | -- |
| 2023-04-12 | 300512 | 8.18 | 8.02 | 8.1 | 8.14 | 1.5% | 2.2 | 买点 |
| 2023-04-11 | 300512 | 8.09 | 7.95 | 8.07 | 8.02 | -0.62% | 2.27 | -- |
| 2023-04-10 | 300512 | 8.22 | 8.01 | 8.19 | 8.07 | -1.34% | 3.16 | 卖点 |
| 2023-04-07 | 300512 | 8.19 | 7.97 | 7.97 | 8.18 | 2.25% | 2.93 | 买点 |
| 2023-04-06 | 300512 | 8.12 | 7.93 | 8.1 | 8 | -1.11% | 2.71 | -- |
| 2023-04-04 | 300512 | 8.28 | 8.05 | 8.13 | 8.09 | -0.49% | 2.42 | -- |
| 2023-04-03 | 300512 | 8.2 | 8.04 | 8.14 | 8.13 | 0.37% | 2.26 | -- |
| 2023-03-31 | 300512 | 8.12 | 8.03 | 8.08 | 8.1 | 0.75% | 1.51 | -- |
| 2023-03-30 | 300512 | 8.17 | 8 | 8.1 | 8.04 | -0.74% | 2.28 | 卖点 |
| 2023-03-29 | 300512 | 8.23 | 8.07 | 8.19 | 8.1 | -1.58% | 2.69 | -- |
| 2023-03-28 | 300512 | 8.34 | 8.16 | 8.22 | 8.23 | 0.73% | 3.56 | -- |
| 2023-03-27 | 300512 | 8.24 | 8.08 | 8.18 | 8.17 | 0% | 2.27 | -- |
| 2023-03-24 | 300512 | 8.19 | 8.04 | 8.14 | 8.17 | 0.49% | 2.73 | -- |
| 2023-03-23 | 300512 | 8.22 | 8.06 | 8.13 | 8.13 | -0.37% | 2.7 | -- |
| 2023-03-22 | 300512 | 8.21 | 8.09 | 8.13 | 8.16 | 0.37% | 3.34 | -- |
| 2023-03-21 | 300512 | 8.14 | 7.86 | 7.86 | 8.13 | 2.91% | 3.62 | -- |
| 2023-03-20 | 300512 | 7.93 | 7.7 | 7.78 | 7.9 | 1.67% | 2.14 | 买点 |
| 2023-03-17 | 300512 | 7.85 | 7.73 | 7.8 | 7.77 | 0.65% | 1.45 | -- |
| 2023-03-16 | 300512 | 7.89 | 7.72 | 7.8 | 7.72 | -0.9% | 2.17 | -- |
| 2023-03-15 | 300512 | 7.89 | 7.7 | 7.76 | 7.79 | 1.04% | 1.71 | -- |
| 2023-03-14 | 300512 | 7.89 | 7.68 | 7.87 | 7.71 | -2.03% | 1.59 | -- |
| 2023-03-13 | 300512 | 7.9 | 7.7 | 7.8 | 7.87 | -0.13% | 1.98 | -- |
| 2023-03-10 | 300512 | 7.96 | 7.81 | 7.96 | 7.88 | -1.01% | 1.81 | 卖点 |
| 2023-03-09 | 300512 | 7.96 | 7.8 | 7.87 | 7.96 | 1.4% | 1.86 | 买点 |
| 2023-03-08 | 300512 | 7.91 | 7.8 | 7.83 | 7.85 | 0.26% | 2.11 | -- |
| 2023-03-07 | 300512 | 8.04 | 7.83 | 8.01 | 7.83 | -2.37% | 2.9 | 卖点 |
| 2023-03-06 | 300512 | 8.02 | 7.94 | 7.99 | 8.02 | 0.88% | 1.37 | 买点 |
| 2023-03-03 | 300512 | 8.02 | 7.92 | 7.96 | 7.95 | -0.13% | 1.22 | -- |
| 2023-03-02 | 300512 | 8.05 | 7.93 | 8.01 | 7.96 | -0.62% | 1.26 | 卖点 |
| 2023-03-01 | 300512 | 8.01 | 7.91 | 7.95 | 8.01 | 1.14% | 1.68 | 买点 |
| 2023-02-28 | 300512 | 7.97 | 7.82 | 7.87 | 7.92 | 1.28% | 1.3 | -- |
| 2023-02-27 | 300512 | 7.99 | 7.82 | 7.99 | 7.82 | -1.88% | 1.74 | -- |
| 2023-02-24 | 300512 | 8.01 | 7.91 | 7.98 | 7.97 | 0.13% | 1.11 | -- |
| 2023-02-23 | 300512 | 8.06 | 7.9 | 8.01 | 7.96 | -0.62% | 2.02 | -- |
| 2023-02-22 | 300512 | 8.07 | 7.96 | 8.07 | 8.01 | -0.25% | 1.6 | -- |