近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
恒实科技(300513)今日涨幅为0.46%，平均成交的价格为：10.73，其中成交最活跃的的价格为：10.88、10.89、10.90，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.88 | 19.18万 | 4.22% | 13.65万 | 3% |
| 10.89 | 7.01万 | 1.54% | 7200 | 0.16% |
| 10.9 | 3.79万 | 0.83% | 2700 | 0.06% |
| 10.91 | 3.56万 | 0.78% | 0 | 0% |
| 10.92 | 2.35万 | 0.52% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 12.34万 | 1234 | 11.01万 | 1101 |
| 100-150 | 8.3万 | 553.33 | 10.35万 | 690 |
| 200-300 | 4.27万 | 142.33 | 11.52万 | 384 |
| 300-500 | 7.04万 | 140.8 | 4.56万 | 91.2 |
| 150-200 | 0 | 0 | 8.71万 | 435.5 |
恒实科技(300513)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
恒实科技(300513)价格支撑位：10.31，压力位：11.33，5日均价：10.95，20日均价：10.86，60日均价：11.19，当前价格：10.88。在近60交易日内：区间涨跌幅：-8.19%，区间振幅：32.57%；沪深300涨跌幅：-9.48%，区间换手率：3.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300513 | 14.76 | 14.49 | 14.52 | 14.6 | -0.14% | 21.15 | -- |
| 2023-05-18 | 300513 | 15.24 | 14.56 | 15.05 | 14.62 | -4.13% | 38.07 | -- |
| 2023-05-17 | 300513 | 15.88 | 14.13 | 14.13 | 15.25 | 6.72% | 49.66 | -- |
| 2023-05-16 | 300513 | 14.98 | 14.01 | 14.18 | 14.29 | 3.25% | 37.86 | -- |
| 2023-05-15 | 300513 | 13.95 | 13.35 | 13.46 | 13.84 | 2.59% | 12.06 | -- |
| 2023-05-12 | 300513 | 13.76 | 13.4 | 13.4 | 13.49 | 0.45% | 8.97 | -- |
| 2023-05-11 | 300513 | 13.76 | 13.43 | 13.7 | 13.43 | -0.67% | 8.73 | -- |
| 2023-05-10 | 300513 | 13.82 | 13.41 | 13.55 | 13.52 | -1.1% | 10.76 | -- |
| 2023-05-09 | 300513 | 13.77 | 13.16 | 13.35 | 13.67 | 2.09% | 14 | -- |
| 2023-05-08 | 300513 | 13.46 | 13.2 | 13.32 | 13.39 | -0.67% | 8.8 | -- |
| 2023-05-05 | 300513 | 13.54 | 12.62 | 12.93 | 13.48 | 4.66% | 12.62 | -- |
| 2023-05-04 | 300513 | 13.06 | 12.65 | 12.73 | 12.88 | -0.16% | 7.35 | 买点 |
| 2023-04-28 | 300513 | 12.93 | 12.33 | 12.33 | 12.9 | 3.95% | 9.78 | -- |
| 2023-04-27 | 300513 | 12.85 | 12.32 | 12.32 | 12.41 | 3.68% | 14 | -- |
| 2023-04-26 | 300513 | 12.45 | 11.86 | 12.36 | 11.97 | -3.08% | 11.09 | -- |
| 2023-04-25 | 300513 | 12.66 | 12.16 | 12.55 | 12.35 | -1.59% | 8.83 | -- |
| 2023-04-24 | 300513 | 12.8 | 12.23 | 12.33 | 12.55 | 1.29% | 9.48 | -- |
| 2023-04-21 | 300513 | 13.49 | 12.28 | 13.48 | 12.39 | -9.56% | 23.84 | -- |
| 2023-04-20 | 300513 | 14.02 | 13.69 | 13.85 | 13.7 | -0.94% | 11.03 | 卖点 |
| 2023-04-19 | 300513 | 14.04 | 13.55 | 13.65 | 13.83 | 0.36% | 10.62 | -- |
| 2023-04-18 | 300513 | 13.97 | 13.57 | 13.95 | 13.78 | -2.13% | 14.08 | -- |
| 2023-04-17 | 300513 | 14.26 | 13.71 | 14.15 | 14.08 | 0.57% | 19.11 | -- |
| 2023-04-14 | 300513 | 14.48 | 13.8 | 14.19 | 14 | -1.82% | 20.9 | -- |
| 2023-04-13 | 300513 | 14.72 | 13.91 | 14.03 | 14.26 | 4.78% | 36.78 | -- |
| 2023-04-12 | 300513 | 13.63 | 13.23 | 13.23 | 13.61 | 2.87% | 8.75 | 买点 |
| 2023-04-11 | 300513 | 13.43 | 13.09 | 13.14 | 13.23 | 0.23% | 8.5 | -- |
| 2023-04-10 | 300513 | 13.85 | 13.2 | 13.85 | 13.2 | -4.9% | 12.72 | 卖点 |
| 2023-04-07 | 300513 | 13.9 | 13.25 | 13.45 | 13.88 | 3.74% | 12.81 | 买点 |
| 2023-04-06 | 300513 | 13.69 | 13.31 | 13.6 | 13.38 | -1.91% | 10.07 | 卖点 |
| 2023-04-04 | 300513 | 13.89 | 13.53 | 13.8 | 13.64 | -2.22% | 13.25 | -- |
| 2023-04-03 | 300513 | 14.08 | 13.65 | 13.91 | 13.95 | 0.36% | 12.3 | -- |
| 2023-03-31 | 300513 | 13.98 | 12.96 | 13.19 | 13.9 | 6.11% | 14.78 | 买点 |
| 2023-03-30 | 300513 | 13.39 | 12.98 | 13.36 | 13.1 | -2.02% | 7.56 | 卖点 |
| 2023-03-29 | 300513 | 13.67 | 13.31 | 13.61 | 13.37 | -1.91% | 8.62 | -- |
| 2023-03-28 | 300513 | 13.87 | 13.44 | 13.75 | 13.63 | -1.3% | 8.75 | -- |
| 2023-03-27 | 300513 | 13.85 | 13.44 | 13.8 | 13.81 | 0.73% | 13.18 | -- |
| 2023-03-24 | 300513 | 13.8 | 13.38 | 13.65 | 13.71 | 1.71% | 12.48 | -- |
| 2023-03-23 | 300513 | 13.54 | 13.35 | 13.43 | 13.48 | -0.15% | 8.4 | -- |
| 2023-03-22 | 300513 | 13.52 | 13.07 | 13.16 | 13.5 | 2.35% | 13.78 | -- |
| 2023-03-21 | 300513 | 13.2 | 12.52 | 12.69 | 13.19 | 4.19% | 12.26 | 买点 |
| 2023-03-20 | 300513 | 13.08 | 12.65 | 12.96 | 12.66 | -2.16% | 7.86 | 卖点 |
| 2023-03-17 | 300513 | 13.02 | 12.7 | 12.79 | 12.94 | 2.7% | 7.17 | 买点 |
| 2023-03-16 | 300513 | 12.94 | 12.5 | 12.7 | 12.6 | -1.41% | 8.36 | -- |
| 2023-03-15 | 300513 | 13.36 | 12.78 | 13.31 | 12.78 | -3.03% | 9.78 | 卖点 |
| 2023-03-14 | 300513 | 13.3 | 12.81 | 13.03 | 13.18 | 0.3% | 11.24 | -- |
| 2023-03-13 | 300513 | 13.14 | 12.58 | 12.83 | 13.14 | 1.86% | 8.55 | 买点 |
| 2023-03-10 | 300513 | 13.2 | 12.84 | 12.94 | 12.9 | -1% | 8.95 | 卖点 |
| 2023-03-09 | 300513 | 13.07 | 12.68 | 12.96 | 13.03 | 1.01% | 7.96 | 买点 |
| 2023-03-08 | 300513 | 12.98 | 12.33 | 12.45 | 12.9 | 3.95% | 10.18 | -- |
| 2023-03-07 | 300513 | 13.07 | 12.17 | 13.07 | 12.41 | -4.69% | 12.33 | -- |
| 2023-03-06 | 300513 | 13.27 | 12.85 | 13.18 | 13.02 | -1.21% | 7.72 | 卖点 |
| 2023-03-03 | 300513 | 13.33 | 13.02 | 13.3 | 13.18 | -0.98% | 8.52 | -- |
| 2023-03-02 | 300513 | 13.4 | 13 | 13.18 | 13.31 | 1.06% | 12.4 | -- |
| 2023-03-01 | 300513 | 13.19 | 12.73 | 12.76 | 13.17 | 2.89% | 11.34 | 买点 |
| 2023-02-28 | 300513 | 12.99 | 12.6 | 12.86 | 12.8 | 0.95% | 7.02 | -- |
| 2023-02-27 | 300513 | 13.15 | 12.65 | 13.08 | 12.68 | -3.65% | 9.54 | 卖点 |
| 2023-02-24 | 300513 | 13.18 | 12.86 | 12.89 | 13.16 | 1.62% | 7.71 | 买点 |
| 2023-02-23 | 300513 | 13.25 | 12.84 | 13.18 | 12.95 | -2.78% | 11.42 | 卖点 |
| 2023-02-22 | 300513 | 13.34 | 12.71 | 12.72 | 13.32 | 3.26% | 12.88 | 买点 |