近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
三德科技(300515)今日涨幅为4.43%,平均成交的价格为:11.78,其中成交最活跃的的价格为:12.01、12.00、11.98,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.01 | 4.71万 | 1.33% | 5.71万 | 1.61% |
12 | 6.88万 | 1.94% | 2.85万 | 0.8% |
11.98 | 2.6万 | 0.73% | 1.79万 | 0.5% |
11.99 | 2.28万 | 0.64% | 9000 | 0.25% |
12.02 | 7300 | 0.21% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 20.73万 | 4146 | 18.02万 | 3604 |
50-70 | 14.41万 | 2058.57 | 6.82万 | 974.29 |
70-100 | 11.32万 | 1132 | 3.31万 | 331 |
150-200 | 1.87万 | 93.5 | 5.64万 | 282 |
100-150 | 2万 | 133.33 | 4.07万 | 271.33 |
三德科技(300515)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
三德科技(300515)价格支撑位:10.26,压力位:12.32,5日均价:11.68,20日均价:11.49,60日均价:10.81,当前价格:12.01。在近60交易日内:区间涨跌幅:6.66%,区间振幅:31.79%;沪深300涨跌幅:-9.48%,区间换手率:1.63%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300515 | 15.06 | 14.71 | 14.96 | 14.95 | 0.47% | 2 | -- |
2023-05-18 | 300515 | 15 | 14.55 | 14.72 | 14.88 | 1.22% | 2.74 | -- |
2023-05-17 | 300515 | 14.74 | 14.12 | 14.39 | 14.7 | 3.52% | 2.51 | -- |
2023-05-16 | 300515 | 14.54 | 13.73 | 14.01 | 14.2 | 1.87% | 2.55 | -- |
2023-05-15 | 300515 | 14.04 | 13.68 | 13.9 | 13.94 | 1.09% | 1.25 | 买点 |
2023-05-12 | 300515 | 13.99 | 13.6 | 13.75 | 13.79 | -0.72% | 1.04 | 卖点 |
2023-05-11 | 300515 | 14.04 | 13.59 | 13.76 | 13.89 | 1.39% | 1.29 | 买点 |
2023-05-10 | 300515 | 13.85 | 13.47 | 13.78 | 13.7 | 0.81% | 1.34 | -- |
2023-05-09 | 300515 | 14.19 | 13.59 | 14.12 | 13.59 | -3.55% | 2.2 | 卖点 |
2023-05-08 | 300515 | 14.34 | 13.98 | 14.34 | 14.09 | -0.91% | 1.3 | -- |
2023-05-05 | 300515 | 14.45 | 14.11 | 14.45 | 14.22 | -1.59% | 1.52 | -- |
2023-05-04 | 300515 | 14.5 | 14.02 | 14.12 | 14.45 | 2.34% | 2.22 | -- |
2023-04-28 | 300515 | 14.28 | 13.51 | 13.53 | 14.12 | 4.13% | 3.03 | 买点 |
2023-04-27 | 300515 | 13.78 | 13.12 | 13.28 | 13.56 | 1.35% | 2.69 | -- |
2023-04-26 | 300515 | 13.56 | 13.16 | 13.22 | 13.38 | 1.21% | 2.74 | -- |
2023-04-25 | 300515 | 14.24 | 13.15 | 13.96 | 13.22 | -5.3% | 3.71 | -- |
2023-04-24 | 300515 | 14.24 | 13.55 | 13.61 | 13.96 | 3.18% | 3.31 | -- |
2023-04-21 | 300515 | 14.28 | 13.5 | 14.2 | 13.53 | -4.72% | 3.45 | -- |
2023-04-20 | 300515 | 14.64 | 14.1 | 14.33 | 14.2 | -0.91% | 2.13 | -- |
2023-04-19 | 300515 | 14.64 | 14.27 | 14.3 | 14.33 | 0.42% | 1.79 | -- |
2023-04-18 | 300515 | 14.62 | 14.24 | 14.62 | 14.27 | -2.46% | 1.42 | -- |
2023-04-17 | 300515 | 14.92 | 14.58 | 14.81 | 14.63 | -0.54% | 1.9 | -- |
2023-04-14 | 300515 | 14.77 | 14.21 | 14.44 | 14.71 | 1.66% | 2.64 | -- |
2023-04-13 | 300515 | 14.97 | 14.4 | 14.86 | 14.47 | -2.69% | 2.58 | -- |
2023-04-12 | 300515 | 14.99 | 14.63 | 14.74 | 14.87 | 0.47% | 1.9 | -- |
2023-04-11 | 300515 | 14.83 | 14.53 | 14.53 | 14.8 | 0.68% | 2.44 | -- |
2023-04-10 | 300515 | 15.27 | 14.6 | 15.17 | 14.7 | -2.97% | 2.48 | -- |
2023-04-07 | 300515 | 15.25 | 14.65 | 14.79 | 15.15 | 2.3% | 3.36 | -- |
2023-04-06 | 300515 | 14.94 | 14.33 | 14.66 | 14.81 | 1.02% | 3.1 | -- |
2023-04-04 | 300515 | 15.28 | 14.51 | 15 | 14.66 | -3.93% | 7.46 | -- |
2023-04-03 | 300515 | 16.07 | 15.11 | 16.03 | 15.26 | -4.51% | 5.94 | -- |
2023-03-31 | 300515 | 16.08 | 15.52 | 15.66 | 15.98 | 2.04% | 2.11 | -- |
2023-03-30 | 300515 | 16.04 | 15.5 | 15.96 | 15.66 | -1.51% | 3.07 | -- |
2023-03-29 | 300515 | 16.42 | 15.84 | 16.16 | 15.9 | -1.43% | 3.81 | -- |
2023-03-28 | 300515 | 16.92 | 15.8 | 16.92 | 16.13 | -4.5% | 5.51 | 卖点 |
2023-03-27 | 300515 | 16.89 | 15.86 | 16 | 16.89 | 6.56% | 6.79 | 买点 |
2023-03-24 | 300515 | 16.25 | 15.75 | 16 | 15.85 | -0.94% | 2.94 | -- |
2023-03-23 | 300515 | 16.45 | 15.83 | 16.04 | 16 | -1.36% | 3.66 | 卖点 |
2023-03-22 | 300515 | 16.74 | 16.12 | 16.27 | 16.22 | -0.37% | 3.5 | -- |
2023-03-21 | 300515 | 16.38 | 16 | 16.33 | 16.28 | -0.55% | 3.15 | -- |
2023-03-20 | 300515 | 16.47 | 15.42 | 15.96 | 16.37 | 2.5% | 6.67 | -- |
2023-03-17 | 300515 | 16.25 | 15.7 | 15.86 | 15.97 | 0.19% | 4.46 | -- |
2023-03-16 | 300515 | 16.4 | 15.7 | 16.05 | 15.94 | 0.31% | 4.66 | -- |
2023-03-15 | 300515 | 16.3 | 15.82 | 15.96 | 15.89 | -0.81% | 3.65 | -- |
2023-03-14 | 300515 | 16.62 | 15.71 | 16.19 | 16.02 | -2.55% | 6.41 | -- |
2023-03-13 | 300515 | 16.79 | 15.01 | 15.03 | 16.44 | 10.26% | 11.26 | 买点 |
2023-03-10 | 300515 | 15.13 | 14.82 | 14.82 | 14.91 | -0.27% | 2.77 | 卖点 |
2023-03-09 | 300515 | 15.26 | 14.58 | 14.79 | 14.95 | 1.22% | 3.09 | 买点 |
2023-03-08 | 300515 | 14.84 | 14.31 | 14.5 | 14.77 | 1.72% | 3.68 | -- |
2023-03-07 | 300515 | 15.33 | 14.48 | 15.03 | 14.52 | -4.22% | 4.52 | 卖点 |
2023-03-06 | 300515 | 15.25 | 14.84 | 14.84 | 15.16 | 2.29% | 3.38 | 买点 |
2023-03-03 | 300515 | 15.48 | 14.74 | 15.08 | 14.82 | -2.18% | 2.47 | 卖点 |
2023-03-02 | 300515 | 15.32 | 14.9 | 15.3 | 15.15 | -0.66% | 3.15 | -- |
2023-03-01 | 300515 | 15.28 | 14.8 | 14.99 | 15.25 | 2.62% | 4.05 | -- |
2023-02-28 | 300515 | 14.95 | 14.67 | 14.77 | 14.86 | 0.68% | 2.14 | -- |
2023-02-27 | 300515 | 15.11 | 14.7 | 15.04 | 14.76 | -2.38% | 3.12 | -- |
2023-02-24 | 300515 | 15.67 | 14.93 | 15.36 | 15.12 | -1.24% | 4.24 | -- |
2023-02-23 | 300515 | 15.64 | 15.11 | 15.53 | 15.31 | -1.42% | 5.65 | -- |
2023-02-22 | 300515 | 15.85 | 14.88 | 15.16 | 15.53 | 2.51% | 9.5 | -- |