近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
久之洋(300516)今日涨幅为0.15%，平均成交的价格为：26.92，其中成交最活跃的的价格为：27.29、27.27、27.30，成交密集的手数区间：50-70、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.29 | 1.48万 | 2.07% | 6.05万 | 8.47% |
| 27.27 | 7700 | 1.08% | 2.01万 | 2.81% |
| 27.3 | 8400 | 1.18% | 600 | 0.08% |
| 27.28 | 1900 | 0.27% | 3000 | 0.42% |
| 27.31 | 300 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 2.25万 | 321.43 | 1.06万 | 152.14 |
| 70-100 | 8400 | 84 | 1.66万 | 166 |
| 200-300 | 0 | 0 | 2.03万 | 67.67 |
| 150-200 | 0 | 0 | 1.89万 | 94.5 |
| 100-150 | 1万 | 66.67 | 0 | 0 |
久之洋(300516)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
久之洋(300516)价格支撑位：24，压力位：28.31，5日均价：27.23，20日均价：26.16，60日均价：26，当前价格：26.9。在近60交易日内：区间涨跌幅：-8.44%，区间振幅：28.18%；沪深300涨跌幅：-9.48%，区间换手率：0.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300516 | 38.9 | 36.79 | 38.53 | 37.09 | -4.8% | 7.28 | -- |
| 2023-05-18 | 300516 | 39.99 | 36.4 | 37 | 38.96 | 4.84% | 11.86 | -- |
| 2023-05-17 | 300516 | 37.5 | 33.25 | 34.38 | 37.16 | 8.67% | 9 | 买点 |
| 2023-05-16 | 300516 | 37.325 | 34.195 | 35.675 | 34.195 | -5.86% | 5.82 | -- |
| 2023-05-15 | 300516 | 36.735 | 32.585 | 34.275 | 36.325 | 4.37% | 7.99 | -- |
| 2023-05-12 | 300516 | 35.465 | 33.375 | 34.085 | 34.805 | 0.87% | 5.96 | -- |
| 2023-05-11 | 300516 | 38.295 | 34.105 | 38.275 | 34.505 | -7.6% | 7.67 | 卖点 |
| 2023-05-10 | 300516 | 38.755 | 36.595 | 37.185 | 37.345 | 1.47% | 6.89 | -- |
| 2023-05-09 | 300516 | 40.525 | 36.715 | 39.395 | 36.805 | -9.69% | 10.58 | -- |
| 2023-05-08 | 300516 | 42.055 | 35.885 | 36.425 | 40.755 | 7.35% | 14.24 | -- |
| 2023-05-05 | 300516 | 39.625 | 34.885 | 35.175 | 37.965 | 9.27% | 11.66 | -- |
| 2023-05-04 | 300516 | 36.855 | 33.895 | 34.485 | 34.745 | -0.26% | 9.88 | -- |
| 2023-04-28 | 300516 | 36.875 | 31.505 | 36.875 | 34.835 | -11.62% | 12.6 | -- |
| 2023-04-27 | 300516 | 40.205 | 36.835 | 38.095 | 39.415 | 4.07% | 13.8 | -- |
| 2023-04-26 | 300516 | 38.875 | 34.475 | 34.755 | 37.875 | 12.61% | 11.35 | -- |
| 2023-04-25 | 300516 | 35.065 | 33.275 | 34.375 | 33.635 | -4.73% | 7.66 | -- |
| 2023-04-24 | 300516 | 35.705 | 31.505 | 32.125 | 35.305 | 9.39% | 11.05 | -- |
| 2023-04-21 | 300516 | 34.515 | 30.955 | 31.255 | 32.275 | 5.39% | 10.5 | -- |
| 2023-04-20 | 300516 | 31.475 | 30.485 | 31.155 | 30.625 | 2.85% | 4.59 | 买点 |
| 2023-04-19 | 300516 | 29.955 | 28.965 | 29.365 | 29.775 | -0.27% | 2.31 | -- |
| 2023-04-18 | 300516 | 30.835 | 29.625 | 30.095 | 29.855 | 1.19% | 2.98 | -- |
| 2023-04-17 | 300516 | 29.935 | 29.275 | 29.775 | 29.505 | -1.7% | 1.51 | 卖点 |
| 2023-04-14 | 300516 | 30.245 | 29.415 | 29.675 | 30.015 | 0.33% | 2.02 | -- |
| 2023-04-13 | 300516 | 30.875 | 29.475 | 29.665 | 29.915 | 0.74% | 2.82 | 买点 |
| 2023-04-12 | 300516 | 29.895 | 28.755 | 28.765 | 29.695 | 2.2% | 2.3 | -- |
| 2023-04-11 | 300516 | 29.625 | 28.675 | 29.625 | 29.055 | -3.39% | 2.89 | -- |
| 2023-04-10 | 300516 | 32.075 | 30.055 | 31.475 | 30.075 | -0.66% | 4.05 | 卖点 |
| 2023-04-07 | 300516 | 30.595 | 30.125 | 30.595 | 30.275 | -1.69% | 2.33 | -- |
| 2023-04-06 | 300516 | 31.095 | 30.275 | 30.475 | 30.795 | 1.48% | 4.09 | -- |
| 2023-04-04 | 300516 | 30.345 | 29.685 | 29.915 | 30.345 | 1.57% | 2.9 | 买点 |
| 2023-04-03 | 300516 | 29.985 | 29.375 | 29.495 | 29.875 | 1.29% | 2.28 | -- |
| 2023-03-31 | 300516 | 29.885 | 29.375 | 29.625 | 29.495 | 0.07% | 2.04 | -- |
| 2023-03-30 | 300516 | 29.735 | 29.165 | 29.385 | 29.475 | -0.07% | 2 | -- |
| 2023-03-29 | 300516 | 30.655 | 29.305 | 30.375 | 29.495 | -3.85% | 3.66 | 卖点 |
| 2023-03-28 | 300516 | 31.145 | 30.115 | 30.215 | 30.675 | 0.56% | 4.01 | -- |
| 2023-03-27 | 300516 | 30.775 | 29.965 | 30.265 | 30.505 | 0.56% | 3.6 | -- |
| 2023-03-24 | 300516 | 31.065 | 30.115 | 30.865 | 30.335 | -2.54% | 4.35 | -- |
| 2023-03-23 | 300516 | 31.275 | 30.555 | 30.985 | 31.125 | 0.42% | 5.53 | -- |
| 2023-03-22 | 300516 | 32.225 | 30.755 | 32.015 | 30.995 | -6.54% | 10.07 | -- |
| 2023-03-21 | 300516 | 33.525 | 29.555 | 29.725 | 33.165 | 17.79% | 11.73 | 买点 |
| 2023-03-20 | 300516 | 28.625 | 27.875 | 28.305 | 28.155 | -0.57% | 1.05 | -- |
| 2023-03-17 | 300516 | 28.545 | 28.025 | 28.205 | 28.315 | 1.22% | 1.28 | -- |
| 2023-03-16 | 300516 | 28.755 | 27.775 | 28.395 | 27.975 | -2.61% | 1.62 | -- |
| 2023-03-15 | 300516 | 29.175 | 28.575 | 28.685 | 28.725 | 0.95% | 1.44 | -- |
| 2023-03-14 | 300516 | 29.125 | 28.195 | 28.835 | 28.455 | -1.22% | 1.55 | -- |
| 2023-03-13 | 300516 | 29.055 | 28.135 | 28.875 | 28.805 | -0.66% | 1.98 | -- |
| 2023-03-10 | 300516 | 29.745 | 28.955 | 29.665 | 28.995 | -2.26% | 2.04 | 卖点 |
| 2023-03-09 | 300516 | 29.745 | 29.285 | 29.425 | 29.665 | 0.41% | 1.92 | -- |
| 2023-03-08 | 300516 | 29.675 | 28.875 | 29.095 | 29.545 | 0.75% | 2.28 | -- |
| 2023-03-07 | 300516 | 30.425 | 29.235 | 30.375 | 29.325 | -5.02% | 3.89 | -- |
| 2023-03-06 | 300516 | 31.465 | 29.275 | 29.455 | 30.875 | 5.97% | 5.71 | -- |
| 2023-03-03 | 300516 | 29.465 | 28.615 | 28.845 | 29.135 | 1.85% | 2.35 | -- |
| 2023-03-02 | 300516 | 29.035 | 28.515 | 28.755 | 28.605 | -0.52% | 1.3 | -- |
| 2023-03-01 | 300516 | 28.795 | 28.165 | 28.725 | 28.755 | 1.16% | 1.33 | 买点 |
| 2023-02-28 | 300516 | 28.855 | 28.075 | 28.655 | 28.425 | -0.52% | 1.33 | 卖点 |
| 2023-02-27 | 300516 | 28.925 | 28.375 | 28.755 | 28.575 | -0.76% | 1.24 | -- |
| 2023-02-24 | 300516 | 28.945 | 28.335 | 28.455 | 28.795 | 1.55% | 1.57 | 买点 |
| 2023-02-23 | 300516 | 29.195 | 28.185 | 28.975 | 28.355 | -2.91% | 1.87 | 卖点 |
| 2023-02-22 | 300516 | 29.375 | 28.155 | 28.435 | 29.205 | 2.71% | 2.25 | 买点 |