近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
海波重科(300517)今日涨幅为-1.96%,平均成交的价格为:14.55,其中成交最活跃的的价格为:14.94、14.91、14.92,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.94 | 6900 | 0.26% | 1.88万 | 0.71% |
14.91 | 1.06万 | 0.4% | 3200 | 0.12% |
14.92 | 9200 | 0.35% | 1300 | 0.05% |
14.93 | 6300 | 0.24% | 3000 | 0.11% |
14.95 | 7600 | 0.29% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 5.74万 | 382.67 | 5.29万 | 352.67 |
200-300 | 7.13万 | 237.67 | 2万 | 66.67 |
150-200 | 3.33万 | 166.5 | 5.64万 | 282 |
700-1000 | 7.4万 | 74 | 0 | 0 |
300-500 | 3.29万 | 65.8 | 0 | 0 |
海波重科(300517)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
海波重科(300517)价格支撑位:12.34,压力位:15.29,5日均价:14.57,20日均价:13.75,60日均价:14.75,当前价格:14.5。在近60交易日内:区间涨跌幅:6.23%,区间振幅:57.44%;沪深300涨跌幅:-9.48%,区间换手率:4.46%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300517 | 12.98 | 12.71 | 12.79 | 12.93 | 0.47% | 0.68 | -- |
2023-05-18 | 300517 | 13.25 | 12.77 | 12.94 | 12.87 | -0.54% | 1.65 | -- |
2023-05-17 | 300517 | 13 | 12.6 | 12.86 | 12.94 | 1.33% | 1.37 | -- |
2023-05-16 | 300517 | 12.85 | 12.16 | 12.3 | 12.77 | 3.91% | 2.37 | 买点 |
2023-05-15 | 300517 | 12.4 | 11.98 | 12.24 | 12.29 | 0.49% | 1.98 | -- |
2023-05-12 | 300517 | 12.45 | 11.87 | 12.37 | 12.23 | -1.13% | 1.48 | -- |
2023-05-11 | 300517 | 12.45 | 12.19 | 12.4 | 12.37 | 0.16% | 1.14 | -- |
2023-05-10 | 300517 | 12.54 | 12.22 | 12.36 | 12.35 | 0.49% | 1.2 | -- |
2023-05-09 | 300517 | 12.59 | 12.16 | 12.59 | 12.29 | -2.38% | 1.39 | 卖点 |
2023-05-08 | 300517 | 12.74 | 12.49 | 12.62 | 12.59 | 1.04% | 1.53 | 买点 |
2023-05-05 | 300517 | 12.69 | 12.29 | 12.6 | 12.46 | -1.66% | 1.73 | 卖点 |
2023-05-04 | 300517 | 12.7 | 12.42 | 12.7 | 12.67 | -0.24% | 1.5 | -- |
2023-04-28 | 300517 | 12.78 | 12.33 | 12.47 | 12.7 | 2.34% | 2.57 | 买点 |
2023-04-27 | 300517 | 12.57 | 12.29 | 12.3 | 12.41 | -0.32% | 1.45 | -- |
2023-04-26 | 300517 | 12.55 | 12.11 | 12.18 | 12.45 | 1.47% | 1.27 | -- |
2023-04-25 | 300517 | 12.38 | 12.03 | 12.03 | 12.27 | -0.24% | 1.98 | -- |
2023-04-24 | 300517 | 12.48 | 11.7 | 12.09 | 12.3 | 1.91% | 2.57 | -- |
2023-04-21 | 300517 | 12.32 | 11.9 | 12.1 | 12.07 | -0.74% | 2.29 | -- |
2023-04-20 | 300517 | 13.35 | 11.88 | 13.35 | 12.16 | -9.12% | 6.45 | -- |
2023-04-19 | 300517 | 13.45 | 13.19 | 13.29 | 13.38 | -0.22% | 1.62 | -- |
2023-04-18 | 300517 | 13.5 | 13.1 | 13.41 | 13.41 | -0.74% | 3.3 | -- |
2023-04-17 | 300517 | 13.8 | 13.37 | 13.51 | 13.51 | -0.22% | 1.92 | -- |
2023-04-14 | 300517 | 13.63 | 13.41 | 13.63 | 13.54 | 0.15% | 0.84 | -- |
2023-04-13 | 300517 | 13.78 | 13.44 | 13.69 | 13.52 | -1.31% | 1.27 | -- |
2023-04-12 | 300517 | 13.8 | 13.61 | 13.75 | 13.7 | -0.58% | 1.23 | -- |
2023-04-11 | 300517 | 13.92 | 13.55 | 13.65 | 13.78 | -0.58% | 1.55 | -- |
2023-04-10 | 300517 | 14.22 | 13.79 | 14.05 | 13.86 | -1.7% | 1.98 | 卖点 |
2023-04-07 | 300517 | 14.23 | 13.87 | 13.95 | 14.1 | 1% | 2.03 | 买点 |
2023-04-06 | 300517 | 14.07 | 13.72 | 14.03 | 13.96 | -0.92% | 1.79 | 卖点 |
2023-04-04 | 300517 | 14.2 | 13.92 | 14.05 | 14.09 | 0.28% | 1.75 | -- |
2023-04-03 | 300517 | 14.26 | 13.58 | 13.68 | 14.05 | 2.7% | 2.51 | 买点 |
2023-03-31 | 300517 | 13.69 | 13.45 | 13.48 | 13.68 | 0.44% | 1.8 | -- |
2023-03-30 | 300517 | 14.3 | 13.54 | 14.3 | 13.62 | -3.27% | 2.63 | 卖点 |
2023-03-29 | 300517 | 14.47 | 14.01 | 14.3 | 14.08 | -2.36% | 2.29 | -- |
2023-03-28 | 300517 | 14.57 | 14.18 | 14.33 | 14.42 | 1.26% | 3.04 | -- |
2023-03-27 | 300517 | 14.37 | 13.83 | 14.05 | 14.24 | 1.93% | 2.8 | -- |
2023-03-24 | 300517 | 14.21 | 13.9 | 14.21 | 13.97 | -1.06% | 1.48 | -- |
2023-03-23 | 300517 | 14.12 | 13.75 | 13.89 | 14.12 | 1.58% | 2.28 | -- |
2023-03-22 | 300517 | 14.1 | 13.68 | 13.85 | 13.9 | 1.09% | 1.81 | -- |
2023-03-21 | 300517 | 13.79 | 13.5 | 13.79 | 13.75 | 0.07% | 1.74 | -- |
2023-03-20 | 300517 | 13.85 | 13.51 | 13.85 | 13.74 | -0.15% | 1.47 | -- |
2023-03-17 | 300517 | 14.18 | 13.66 | 14 | 13.76 | -0.94% | 2.57 | -- |
2023-03-16 | 300517 | 14.1 | 13.73 | 13.95 | 13.89 | -1% | 2.8 | -- |
2023-03-15 | 300517 | 14.18 | 13.32 | 13.51 | 14.03 | 5.25% | 4.02 | 买点 |
2023-03-14 | 300517 | 13.7 | 13.18 | 13.69 | 13.33 | -1.99% | 2.37 | -- |
2023-03-13 | 300517 | 13.77 | 13.38 | 13.42 | 13.6 | 0.89% | 1.79 | -- |
2023-03-10 | 300517 | 13.82 | 13.4 | 13.82 | 13.48 | -2.53% | 2.35 | -- |
2023-03-09 | 300517 | 13.89 | 13.7 | 13.79 | 13.83 | 0.51% | 1.29 | -- |
2023-03-08 | 300517 | 13.88 | 13.57 | 13.71 | 13.76 | 0.36% | 1.48 | -- |
2023-03-07 | 300517 | 14.17 | 13.65 | 14.17 | 13.71 | -3.11% | 3.31 | -- |
2023-03-06 | 300517 | 14.43 | 14.02 | 14.31 | 14.15 | -1.39% | 1.99 | -- |
2023-03-03 | 300517 | 14.49 | 14.24 | 14.28 | 14.35 | 0.84% | 1.21 | -- |
2023-03-02 | 300517 | 14.59 | 14.22 | 14.52 | 14.23 | -2.2% | 1.59 | 卖点 |
2023-03-01 | 300517 | 14.56 | 14.28 | 14.36 | 14.55 | 1.39% | 1.79 | 买点 |
2023-02-28 | 300517 | 14.46 | 14.13 | 14.34 | 14.35 | 0.35% | 1.62 | -- |
2023-02-27 | 300517 | 14.5 | 14.1 | 14.21 | 14.3 | 0.14% | 1.86 | -- |
2023-02-24 | 300517 | 14.58 | 14.1 | 14.47 | 14.28 | -1.86% | 3.26 | -- |
2023-02-23 | 300517 | 14.75 | 14.4 | 14.75 | 14.55 | -1.02% | 1.61 | -- |
2023-02-22 | 300517 | 14.84 | 14.61 | 14.84 | 14.7 | -0.94% | 1.47 | 卖点 |