近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
盛讯达(300518)今日涨幅为-0.45%，平均成交的价格为：58.27，其中成交最活跃的的价格为：58.95、58.97、58.96，成交密集的手数区间：100-150、70-100、50-70，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 58.95 | 4400 | 0.3% | 4800 | 0.32% |
| 58.97 | 7700 | 0.52% | 0 | 0% |
| 58.96 | 3400 | 0.23% | 400 | 0.03% |
| 58.98 | 600 | 0.04% | 0 | 0% |
| 58.99 | 300 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 2.35万 | 156.67 | 5万 | 333.27 |
| 70-100 | 2.83万 | 283.49 | 4.28万 | 427.51 |
| 50-70 | 3.86万 | 551.84 | 2.3万 | 329.27 |
| 150-200 | 3.93万 | 196.5 | 1.9万 | 95 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
盛讯达(300518)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较低。
盛讯达(300518)价格支撑位：52.15，压力位：60.8，5日均价：58.21，20日均价：56.38，60日均价：54.11，当前价格：58.1。在近60交易日内：区间涨跌幅：-19.75%，区间振幅：43.56%；沪深300涨跌幅：-9.48%，区间换手率：1.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300518 | 32.56 | 31.74 | 32.2 | 32.25 | 0.06% | 1.18 | -- |
| 2023-05-18 | 300518 | 32.3 | 31.28 | 31.38 | 32.23 | 2.06% | 1.4 | 买点 |
| 2023-05-17 | 300518 | 32.03 | 30.9 | 30.9 | 31.58 | 1.64% | 1.55 | -- |
| 2023-05-16 | 300518 | 31.7 | 30.81 | 31.35 | 31.07 | -1.11% | 1.56 | -- |
| 2023-05-15 | 300518 | 31.78 | 31 | 31.55 | 31.42 | -1.23% | 1.52 | -- |
| 2023-05-12 | 300518 | 33 | 31.6 | 32 | 31.81 | -1.49% | 1.2 | -- |
| 2023-05-11 | 300518 | 32.57 | 31.88 | 32.08 | 32.29 | 1.25% | 1.29 | -- |
| 2023-05-10 | 300518 | 32.1 | 31.03 | 31.86 | 31.89 | 0.09% | 1.23 | -- |
| 2023-05-09 | 300518 | 33.36 | 31.55 | 33.36 | 31.86 | -3.8% | 1.65 | -- |
| 2023-05-08 | 300518 | 33.58 | 32.51 | 32.69 | 33.12 | 0.52% | 1.26 | -- |
| 2023-05-05 | 300518 | 34.18 | 32.66 | 34.18 | 32.95 | -3.09% | 1.28 | -- |
| 2023-05-04 | 300518 | 35.5 | 33.31 | 34.08 | 34 | -0.61% | 1.77 | -- |
| 2023-04-28 | 300518 | 34.87 | 32.32 | 32.64 | 34.21 | 3.98% | 1.96 | -- |
| 2023-04-27 | 300518 | 34.39 | 32.38 | 34.08 | 32.9 | -3.46% | 2.11 | -- |
| 2023-04-26 | 300518 | 34.81 | 33.45 | 33.6 | 34.08 | 2.53% | 2.23 | -- |
| 2023-04-25 | 300518 | 34.9 | 32.88 | 34.72 | 33.24 | -4.21% | 2.1 | -- |
| 2023-04-24 | 300518 | 35.34 | 34 | 34.97 | 34.7 | -0.86% | 1.39 | -- |
| 2023-04-21 | 300518 | 36.94 | 35 | 36.61 | 35 | -3.63% | 1.29 | -- |
| 2023-04-20 | 300518 | 36.45 | 35.53 | 35.9 | 36.32 | 0.8% | 1.17 | -- |
| 2023-04-19 | 300518 | 36.99 | 35.9 | 36.54 | 36.03 | -2.12% | 1.07 | -- |
| 2023-04-18 | 300518 | 37.36 | 36.4 | 37.25 | 36.81 | -0.97% | 1.1 | -- |
| 2023-04-17 | 300518 | 37.73 | 36 | 37.19 | 37.17 | -0.05% | 1.98 | -- |
| 2023-04-14 | 300518 | 38.25 | 36.7 | 37.76 | 37.19 | -1.17% | 1.26 | -- |
| 2023-04-13 | 300518 | 38.9 | 37.59 | 38.1 | 37.63 | -2.03% | 1.48 | 卖点 |
| 2023-04-12 | 300518 | 39.15 | 37.18 | 38.1 | 38.41 | 0.34% | 2.43 | -- |
| 2023-04-11 | 300518 | 38.6 | 36.9 | 37.3 | 38.28 | 2.19% | 1.74 | 买点 |
| 2023-04-10 | 300518 | 38.02 | 36.51 | 37.16 | 37.46 | 0.97% | 2.41 | -- |
| 2023-04-07 | 300518 | 37.62 | 35.18 | 35.75 | 37.1 | 4.68% | 2.65 | -- |
| 2023-04-06 | 300518 | 36.94 | 35.31 | 36.82 | 35.44 | -3.75% | 2.14 | -- |
| 2023-04-04 | 300518 | 39.23 | 36.8 | 39.23 | 36.82 | -5.76% | 2.35 | -- |
| 2023-04-03 | 300518 | 39.95 | 38.59 | 38.79 | 39.07 | 0.15% | 1.59 | -- |
| 2023-03-31 | 300518 | 39.24 | 37.8 | 38.4 | 39.01 | 2.47% | 1.12 | -- |
| 2023-03-30 | 300518 | 39.34 | 38.01 | 39.34 | 38.07 | -2.26% | 1.13 | -- |
| 2023-03-29 | 300518 | 39.78 | 38.77 | 39 | 38.95 | -0.76% | 0.86 | -- |
| 2023-03-28 | 300518 | 39.61 | 38.67 | 39.6 | 39.25 | -0.86% | 1.01 | 卖点 |
| 2023-03-27 | 300518 | 40.66 | 39 | 40.37 | 39.59 | -1.05% | 1.6 | -- |
| 2023-03-24 | 300518 | 40.69 | 39.19 | 39.25 | 40.01 | 1.39% | 1.48 | -- |
| 2023-03-23 | 300518 | 40.18 | 39.17 | 39.98 | 39.46 | -1.55% | 1.2 | -- |
| 2023-03-22 | 300518 | 40.78 | 39.5 | 40.78 | 40.08 | -2.39% | 2.27 | -- |
| 2023-03-21 | 300518 | 41.49 | 38.49 | 38.76 | 41.06 | 5.93% | 2.54 | 买点 |
| 2023-03-20 | 300518 | 39.35 | 38.11 | 38.95 | 38.76 | -0.49% | 1.09 | -- |
| 2023-03-17 | 300518 | 39.67 | 38 | 38.17 | 38.95 | 1.8% | 1 | -- |
| 2023-03-16 | 300518 | 38.69 | 37.63 | 38.67 | 38.26 | -1.06% | 0.98 | -- |
| 2023-03-15 | 300518 | 38.94 | 38.43 | 38.52 | 38.67 | 1.31% | 0.56 | -- |
| 2023-03-14 | 300518 | 38.77 | 37.71 | 38.19 | 38.17 | 0.26% | 1.47 | -- |
| 2023-03-13 | 300518 | 39.66 | 37.6 | 39.22 | 38.07 | -3.62% | 1.59 | -- |
| 2023-03-10 | 300518 | 40.54 | 39.23 | 40.14 | 39.5 | -2.3% | 0.77 | -- |
| 2023-03-09 | 300518 | 40.85 | 39.64 | 40.25 | 40.43 | 0.45% | 0.45 | -- |
| 2023-03-08 | 300518 | 40.4 | 39.65 | 40.1 | 40.25 | 0.37% | 0.69 | -- |
| 2023-03-07 | 300518 | 41.4 | 40 | 40.8 | 40.1 | -2.39% | 0.77 | -- |
| 2023-03-06 | 300518 | 41.99 | 41.07 | 41.48 | 41.08 | -1.2% | 0.67 | -- |
| 2023-03-03 | 300518 | 42.05 | 41.26 | 41.82 | 41.58 | -0.6% | 0.64 | -- |
| 2023-03-02 | 300518 | 43.15 | 41.72 | 43 | 41.83 | -2.24% | 0.96 | -- |
| 2023-03-01 | 300518 | 43.16 | 41.8 | 42.1 | 42.79 | 1.64% | 0.87 | -- |
| 2023-02-28 | 300518 | 42.19 | 41.6 | 41.98 | 42.1 | 0.29% | 0.88 | -- |
| 2023-02-27 | 300518 | 43.3 | 41.75 | 42.71 | 41.98 | -2.39% | 1.26 | -- |
| 2023-02-24 | 300518 | 44.41 | 42.9 | 43.5 | 43.01 | -0.6% | 0.91 | -- |
| 2023-02-23 | 300518 | 44.14 | 43 | 43.9 | 43.27 | -1.61% | 1.17 | -- |
| 2023-02-22 | 300518 | 44.99 | 43.55 | 44.99 | 43.98 | -2.38% | 1.64 | 卖点 |