近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
新光药业(300519)今日涨幅为4.53%，平均成交的价格为：17.4，其中成交最活跃的的价格为：18.04、18.05、18.07，成交密集的手数区间：100-150、150-200、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.04 | 3.7万 | 0.38% | 3.64万 | 0.38% |
| 18.05 | 4.21万 | 0.44% | 2400 | 0.02% |
| 18.07 | 1.57万 | 0.16% | 1.57万 | 0.16% |
| 18.06 | 9000 | 0.09% | 6100 | 0.06% |
| 18.08 | 1200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 26.63万 | 1775.33 | 14.97万 | 998 |
| 150-200 | 10.6万 | 530 | 1.73万 | 86.5 |
| 500-700 | 11.95万 | 170.71 | 0 | 0 |
| 300-500 | 6.48万 | 129.6 | 3.6万 | 72 |
| 200-300 | 4.44万 | 148 | 4.22万 | 140.67 |
新光药业(300519)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
新光药业(300519)价格支撑位：15.3，压力位：18.29，5日均价：17.43，20日均价：16.73，60日均价：15.85，当前价格：18。在近60交易日内：区间涨跌幅：10.02%，区间振幅：26.16%；沪深300涨跌幅：-9.48%，区间换手率：2.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300519 | 16.84 | 16.39 | 16.53 | 16.77 | 1.45% | 1.8 | -- |
| 2023-05-18 | 300519 | 16.64 | 16.42 | 16.59 | 16.53 | -0.36% | 1.05 | -- |
| 2023-05-17 | 300519 | 16.59 | 16.27 | 16.51 | 16.59 | 0.55% | 1.7 | -- |
| 2023-05-16 | 300519 | 16.56 | 16.23 | 16.31 | 16.5 | 1.04% | 1.89 | -- |
| 2023-05-15 | 300519 | 16.5 | 15.96 | 16.23 | 16.33 | 0.31% | 1.56 | -- |
| 2023-05-12 | 300519 | 16.56 | 16.01 | 16.05 | 16.28 | 1.43% | 2.17 | 买点 |
| 2023-05-11 | 300519 | 16.15 | 15.9 | 16.01 | 16.05 | 0.25% | 0.95 | -- |
| 2023-05-10 | 300519 | 16.15 | 15.85 | 16.12 | 16.01 | 0.44% | 0.88 | -- |
| 2023-05-09 | 300519 | 16.24 | 15.94 | 16.23 | 15.94 | -2.21% | 1.7 | 卖点 |
| 2023-05-08 | 300519 | 16.62 | 16.1 | 16.34 | 16.3 | -0.31% | 1.49 | -- |
| 2023-05-05 | 300519 | 16.61 | 16.15 | 16.61 | 16.35 | -1.09% | 1.42 | -- |
| 2023-05-04 | 300519 | 16.61 | 16.14 | 16.19 | 16.53 | 2.1% | 1.91 | 买点 |
| 2023-04-28 | 300519 | 16.26 | 15.88 | 16.06 | 16.19 | 0.75% | 1.6 | -- |
| 2023-04-27 | 300519 | 16.18 | 15.66 | 15.71 | 16.07 | 2.36% | 1.86 | -- |
| 2023-04-26 | 300519 | 15.8 | 15.49 | 15.52 | 15.7 | 0.58% | 1.19 | -- |
| 2023-04-25 | 300519 | 16.08 | 15.32 | 16.08 | 15.61 | -3.4% | 2.69 | -- |
| 2023-04-24 | 300519 | 16.46 | 15.85 | 15.86 | 16.16 | 1.76% | 2.27 | -- |
| 2023-04-21 | 300519 | 16.37 | 15.85 | 16.17 | 15.88 | -1.73% | 2.2 | -- |
| 2023-04-20 | 300519 | 17.07 | 16.13 | 16.99 | 16.16 | -5.11% | 3.81 | -- |
| 2023-04-19 | 300519 | 17.28 | 16.97 | 17.12 | 17.03 | -1.16% | 1.51 | -- |
| 2023-04-18 | 300519 | 17.52 | 17.1 | 17.52 | 17.23 | -1.26% | 1.89 | -- |
| 2023-04-17 | 300519 | 17.64 | 17.23 | 17.64 | 17.45 | -1.13% | 2.16 | 卖点 |
| 2023-04-14 | 300519 | 17.71 | 17.21 | 17.46 | 17.65 | 1.09% | 2.73 | 买点 |
| 2023-04-13 | 300519 | 17.67 | 17.15 | 17.39 | 17.46 | 0.17% | 2.58 | -- |
| 2023-04-12 | 300519 | 17.69 | 17.33 | 17.33 | 17.43 | 0.52% | 1.94 | -- |
| 2023-04-11 | 300519 | 17.55 | 17.2 | 17.46 | 17.34 | -0.74% | 2.05 | -- |
| 2023-04-10 | 300519 | 17.8 | 17.28 | 17.8 | 17.47 | -1.8% | 2.72 | 卖点 |
| 2023-04-07 | 300519 | 18.05 | 17.67 | 17.92 | 17.79 | -0.73% | 3.37 | -- |
| 2023-04-06 | 300519 | 18.18 | 17.75 | 17.96 | 17.92 | -0.67% | 4.24 | -- |
| 2023-04-04 | 300519 | 18.05 | 17.52 | 17.67 | 18.04 | 2.09% | 5.53 | -- |
| 2023-04-03 | 300519 | 17.81 | 17.47 | 17.72 | 17.67 | -0.06% | 3.92 | -- |
| 2023-03-31 | 300519 | 17.77 | 17 | 17 | 17.68 | 4.06% | 5.84 | 买点 |
| 2023-03-30 | 300519 | 17.61 | 16.84 | 17.3 | 16.99 | -3.74% | 4.31 | 卖点 |
| 2023-03-29 | 300519 | 18.05 | 17.25 | 17.25 | 17.65 | 1.96% | 6.73 | 买点 |
| 2023-03-28 | 300519 | 17.32 | 17.08 | 17.18 | 17.31 | 0.64% | 2.27 | -- |
| 2023-03-27 | 300519 | 17.2 | 16.72 | 16.96 | 17.2 | 1.12% | 2.47 | -- |
| 2023-03-24 | 300519 | 17.4 | 17 | 17.34 | 17.01 | -1.28% | 2.73 | -- |
| 2023-03-23 | 300519 | 17.29 | 16.98 | 17.17 | 17.23 | 0.35% | 2.15 | -- |
| 2023-03-22 | 300519 | 17.44 | 17.05 | 17.34 | 17.17 | -0.98% | 3.2 | -- |
| 2023-03-21 | 300519 | 17.35 | 17.11 | 17.18 | 17.34 | 0.99% | 2.74 | -- |
| 2023-03-20 | 300519 | 17.79 | 17.04 | 17.75 | 17.17 | -2.88% | 4.75 | 卖点 |
| 2023-03-17 | 300519 | 18.08 | 17.55 | 17.97 | 17.68 | -1.61% | 5.34 | -- |
| 2023-03-16 | 300519 | 18.15 | 17.7 | 17.8 | 17.97 | -1.26% | 6.16 | -- |
| 2023-03-15 | 300519 | 18.49 | 16.77 | 16.8 | 18.2 | 8.33% | 10.82 | 买点 |
| 2023-03-14 | 300519 | 17.52 | 16.8 | 17.5 | 16.8 | -3.84% | 4.45 | 卖点 |
| 2023-03-13 | 300519 | 17.49 | 16.95 | 17.02 | 17.47 | 1.75% | 4.01 | -- |
| 2023-03-10 | 300519 | 17.3 | 17.06 | 17.19 | 17.17 | -0.92% | 1.93 | -- |
| 2023-03-09 | 300519 | 17.38 | 16.9 | 16.9 | 17.33 | 2.73% | 3.76 | 买点 |
| 2023-03-08 | 300519 | 16.96 | 16.7 | 16.76 | 16.87 | 0.06% | 1.27 | -- |
| 2023-03-07 | 300519 | 17.35 | 16.81 | 17.15 | 16.86 | -2.09% | 2.48 | 卖点 |
| 2023-03-06 | 300519 | 17.29 | 16.88 | 17.08 | 17.22 | 0.94% | 2.22 | 买点 |
| 2023-03-03 | 300519 | 17.34 | 17 | 17.2 | 17.06 | -0.87% | 1.85 | 卖点 |
| 2023-03-02 | 300519 | 17.38 | 17.14 | 17.33 | 17.21 | -1.09% | 2.63 | -- |
| 2023-03-01 | 300519 | 17.5 | 17.15 | 17.42 | 17.4 | 0.29% | 3.91 | -- |
| 2023-02-28 | 300519 | 17.35 | 16.67 | 16.68 | 17.35 | 3.89% | 5.05 | 买点 |
| 2023-02-27 | 300519 | 17.3 | 16.65 | 17.02 | 16.7 | -1.65% | 2.35 | -- |
| 2023-02-24 | 300519 | 17.21 | 16.91 | 16.91 | 16.98 | 0.41% | 2.04 | -- |
| 2023-02-23 | 300519 | 17.15 | 16.81 | 17.15 | 16.91 | -1.05% | 2 | 卖点 |
| 2023-02-22 | 300519 | 17.16 | 16.92 | 17.04 | 17.09 | 0.18% | 1.81 | -- |