近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
世名科技(300522)今日涨幅为-1.67%，平均成交的价格为：10.59，其中成交最活跃的的价格为：10.81、10.80、10.79，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.81 | 6.66万 | 1.62% | 4.05万 | 0.98% |
| 10.8 | 3.24万 | 0.79% | 7.45万 | 1.81% |
| 10.79 | 4.4万 | 1.07% | 2.47万 | 0.6% |
| 10.82 | 1.36万 | 0.33% | 3500 | 0.08% |
| 10.84 | 235 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.61万 | 840.67 | 17.03万 | 1135.33 |
| 70-100 | 10.46万 | 1046 | 18万 | 1800 |
| 300-500 | 7.67万 | 153.4 | 11.26万 | 225.2 |
| 200-300 | 13.64万 | 454.67 | 4.8万 | 159.83 |
| 150-200 | 5.16万 | 258 | 8.37万 | 418.5 |
世名科技(300522)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
世名科技(300522)价格支撑位：10.07，压力位：11.79，5日均价：10.85，20日均价：10.72，60日均价：11.85，当前价格：10.6。在近60交易日内：区间涨跌幅：-24.88%，区间振幅：38.41%；沪深300涨跌幅：-9.48%，区间换手率：2.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300522 | 14.76 | 14.04 | 14.04 | 14.51 | 3.05% | 8.98 | -- |
| 2023-05-18 | 300522 | 14.24 | 13.86 | 14 | 14.08 | 0.07% | 2.72 | -- |
| 2023-05-17 | 300522 | 14.15 | 13.9 | 14.06 | 14.07 | -0.14% | 3.32 | -- |
| 2023-05-16 | 300522 | 14.47 | 14.03 | 14.24 | 14.09 | -1.12% | 3.25 | -- |
| 2023-05-15 | 300522 | 14.35 | 13.91 | 14.19 | 14.25 | 0.92% | 4.02 | -- |
| 2023-05-12 | 300522 | 14.38 | 13.98 | 14.1 | 14.12 | -0.07% | 3.77 | -- |
| 2023-05-11 | 300522 | 14.31 | 13.92 | 14.05 | 14.13 | 0.93% | 3.72 | -- |
| 2023-05-10 | 300522 | 14.45 | 13.88 | 14.06 | 14 | 0.65% | 4.87 | -- |
| 2023-05-09 | 300522 | 14.08 | 13.57 | 13.85 | 13.91 | -0.36% | 5.72 | -- |
| 2023-05-08 | 300522 | 14.15 | 13.51 | 13.7 | 13.96 | 4.26% | 9.59 | -- |
| 2023-05-05 | 300522 | 13.55 | 12.8 | 13.21 | 13.39 | 2.84% | 6.22 | -- |
| 2023-05-04 | 300522 | 13.09 | 12.6 | 12.7 | 13.02 | 2.12% | 3.63 | -- |
| 2023-04-28 | 300522 | 12.81 | 12.17 | 12.17 | 12.75 | 4.08% | 4.2 | -- |
| 2023-04-27 | 300522 | 12.45 | 11.6 | 11.6 | 12.25 | 4.79% | 4.37 | 买点 |
| 2023-04-26 | 300522 | 11.87 | 11.17 | 11.17 | 11.69 | 2.9% | 2.69 | -- |
| 2023-04-25 | 300522 | 11.88 | 10.9 | 11.88 | 11.36 | -4.14% | 3.46 | -- |
| 2023-04-24 | 300522 | 11.93 | 11.49 | 11.5 | 11.85 | 3.13% | 2.27 | -- |
| 2023-04-21 | 300522 | 12.16 | 11.44 | 12.16 | 11.49 | -4.88% | 3.07 | -- |
| 2023-04-20 | 300522 | 12.34 | 11.88 | 12.34 | 12.08 | -2.19% | 2.33 | -- |
| 2023-04-19 | 300522 | 12.49 | 12.21 | 12.28 | 12.35 | 0.24% | 1.53 | -- |
| 2023-04-18 | 300522 | 12.59 | 12.2 | 12.59 | 12.32 | -1.6% | 2.23 | -- |
| 2023-04-17 | 300522 | 12.79 | 12.47 | 12.79 | 12.52 | -2.19% | 2.25 | 卖点 |
| 2023-04-14 | 300522 | 13.04 | 12.52 | 12.78 | 12.8 | 0% | 2.38 | -- |
| 2023-04-13 | 300522 | 13.01 | 12.55 | 12.96 | 12.8 | -1.46% | 2.91 | -- |
| 2023-04-12 | 300522 | 13.23 | 12.56 | 12.6 | 12.99 | 3.26% | 4.05 | -- |
| 2023-04-11 | 300522 | 12.65 | 12.13 | 12.3 | 12.58 | 2.69% | 3.42 | 买点 |
| 2023-04-10 | 300522 | 12.68 | 12.21 | 12.66 | 12.25 | -3.24% | 3.22 | 卖点 |
| 2023-04-07 | 300522 | 12.7 | 12.38 | 12.45 | 12.66 | 1.12% | 2.99 | -- |
| 2023-04-06 | 300522 | 12.66 | 12.06 | 12.16 | 12.52 | 2.88% | 2.78 | 买点 |
| 2023-04-04 | 300522 | 12.55 | 12.06 | 12.5 | 12.17 | -3.34% | 2.97 | -- |
| 2023-04-03 | 300522 | 12.63 | 12.33 | 12.52 | 12.59 | 0.48% | 2.39 | -- |
| 2023-03-31 | 300522 | 12.54 | 12.22 | 12.3 | 12.53 | 1.95% | 2.33 | -- |
| 2023-03-30 | 300522 | 12.45 | 12.14 | 12.38 | 12.29 | -1.05% | 2.41 | -- |
| 2023-03-29 | 300522 | 12.62 | 12.31 | 12.4 | 12.42 | 0% | 2.26 | -- |
| 2023-03-28 | 300522 | 12.73 | 12.31 | 12.7 | 12.42 | -2.36% | 2.94 | -- |
| 2023-03-27 | 300522 | 13.09 | 12.61 | 12.73 | 12.72 | 0.32% | 3.91 | -- |
| 2023-03-24 | 300522 | 13 | 12.59 | 12.78 | 12.68 | -0.7% | 3.85 | -- |
| 2023-03-23 | 300522 | 13.08 | 12.69 | 13.08 | 12.77 | -2.59% | 3.22 | -- |
| 2023-03-22 | 300522 | 13.28 | 12.96 | 13.09 | 13.11 | 0.15% | 2.94 | -- |
| 2023-03-21 | 300522 | 13.36 | 12.9 | 13.35 | 13.09 | -2.82% | 4.58 | 卖点 |
| 2023-03-20 | 300522 | 13.61 | 12.7 | 12.9 | 13.47 | 4.82% | 5.46 | 买点 |
| 2023-03-17 | 300522 | 13.14 | 12.76 | 12.92 | 12.85 | -0.46% | 3.01 | -- |
| 2023-03-16 | 300522 | 13.31 | 12.91 | 13.03 | 12.91 | -1.75% | 2.26 | -- |
| 2023-03-15 | 300522 | 13.57 | 13.08 | 13.13 | 13.14 | 0.08% | 3.41 | -- |
| 2023-03-14 | 300522 | 13.36 | 12.9 | 13.35 | 13.13 | -2.74% | 4.72 | -- |
| 2023-03-13 | 300522 | 13.7 | 13.29 | 13.45 | 13.5 | -0.44% | 3.96 | -- |
| 2023-03-10 | 300522 | 14.08 | 13.5 | 14.04 | 13.56 | -4.98% | 7.13 | 卖点 |
| 2023-03-09 | 300522 | 14.53 | 13.37 | 13.5 | 14.27 | 4.77% | 11.67 | -- |
| 2023-03-08 | 300522 | 13.82 | 13.06 | 13.08 | 13.62 | 4.13% | 5.96 | 买点 |
| 2023-03-07 | 300522 | 13.54 | 13.06 | 13.52 | 13.08 | -2.24% | 3.17 | 卖点 |
| 2023-03-06 | 300522 | 13.6 | 13.3 | 13.54 | 13.38 | -1.11% | 3.79 | -- |
| 2023-03-03 | 300522 | 13.82 | 13.4 | 13.4 | 13.53 | -0.37% | 3.51 | -- |
| 2023-03-02 | 300522 | 13.97 | 13.4 | 13.65 | 13.58 | -0.51% | 4.61 | -- |
| 2023-03-01 | 300522 | 13.7 | 13.36 | 13.5 | 13.65 | 0.96% | 3.85 | -- |
| 2023-02-28 | 300522 | 13.69 | 13.24 | 13.63 | 13.52 | -0.73% | 4.45 | -- |
| 2023-02-27 | 300522 | 13.82 | 13 | 13.05 | 13.62 | 3.73% | 8.71 | -- |
| 2023-02-24 | 300522 | 13.39 | 12.64 | 12.64 | 13.13 | 4.37% | 8.26 | 买点 |
| 2023-02-23 | 300522 | 12.92 | 12.42 | 12.54 | 12.58 | 1.04% | 5.19 | -- |
| 2023-02-22 | 300522 | 12.67 | 12.37 | 12.5 | 12.45 | -1.03% | 4.1 | -- |