近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
辰安科技(300523)今日涨幅为1.76%,平均成交的价格为:23.97,其中成交最活跃的的价格为:24.34、24.33、24.32,成交密集的手数区间:30-50、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.34 | 5.37万 | 3.58% | 4.41万 | 2.94% |
24.33 | 3.84万 | 2.56% | 8600 | 0.57% |
24.32 | 1.18万 | 0.79% | 1.84万 | 1.23% |
24.31 | 1.47万 | 0.98% | 1.15万 | 0.77% |
24.35 | 2.43万 | 1.62% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 4.93万 | 986 | 3.61万 | 722 |
50-70 | 1.77万 | 252.86 | 2.79万 | 398.57 |
100-150 | 1.25万 | 83.33 | 2.27万 | 151.33 |
200-300 | 2.77万 | 92.33 | 0 | 0 |
70-100 | 7700 | 77 | 7500 | 75 |
辰安科技(300523)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
辰安科技(300523)价格支撑位:21.02,压力位:25,5日均价:24.22,20日均价:23.12,60日均价:21.98,当前价格:24.28。在近60交易日内:区间涨跌幅:3.01%,区间振幅:29.49%;沪深300涨跌幅:-9.48%,区间换手率:0.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300523 | 25.56 | 24.09 | 24.09 | 24.48 | 0.91% | 5.28 | -- |
2023-05-18 | 300523 | 24.36 | 23.06 | 23.15 | 24.26 | 5.3% | 4.77 | 买点 |
2023-05-17 | 300523 | 23.28 | 22.52 | 22.79 | 23.04 | 0.48% | 1.97 | -- |
2023-05-16 | 300523 | 23.66 | 22.78 | 22.98 | 22.93 | -1.63% | 3.12 | 卖点 |
2023-05-15 | 300523 | 24.31 | 22.66 | 23.49 | 23.31 | 2.28% | 5.95 | 买点 |
2023-05-12 | 300523 | 23.26 | 22.75 | 23.15 | 22.79 | -1.56% | 1.81 | 卖点 |
2023-05-11 | 300523 | 23.54 | 23.1 | 23.16 | 23.15 | 0.13% | 1.94 | 买点 |
2023-05-10 | 300523 | 23.7 | 22.9 | 23.02 | 23.12 | -0.34% | 2.83 | -- |
2023-05-09 | 300523 | 23.71 | 22.97 | 23.49 | 23.2 | -1.23% | 2.93 | -- |
2023-05-08 | 300523 | 23.6 | 22.68 | 23.01 | 23.49 | 1.86% | 3.27 | -- |
2023-05-05 | 300523 | 23.19 | 22.49 | 22.8 | 23.06 | 0.92% | 2.74 | -- |
2023-05-04 | 300523 | 23.31 | 22.31 | 23 | 22.85 | -1.64% | 4.14 | -- |
2023-04-28 | 300523 | 23.25 | 22.34 | 22.36 | 23.23 | 3.84% | 3.47 | -- |
2023-04-27 | 300523 | 22.97 | 22.25 | 22.88 | 22.37 | -1.84% | 2.82 | -- |
2023-04-26 | 300523 | 23.85 | 22.59 | 23.68 | 22.79 | -3.02% | 3.48 | -- |
2023-04-25 | 300523 | 24.24 | 23.3 | 24.1 | 23.5 | -2.73% | 2.41 | -- |
2023-04-24 | 300523 | 24.64 | 24.04 | 24.15 | 24.16 | 0.04% | 1.97 | -- |
2023-04-21 | 300523 | 25.78 | 24.15 | 25.7 | 24.15 | -6.68% | 3.85 | 卖点 |
2023-04-20 | 300523 | 26.09 | 25.17 | 25.17 | 25.88 | 0.47% | 3.21 | 买点 |
2023-04-19 | 300523 | 26.62 | 25.08 | 25.1 | 25.76 | 2.22% | 4.14 | -- |
2023-04-18 | 300523 | 25.52 | 24.71 | 25.21 | 25.2 | -0.4% | 2.78 | -- |
2023-04-17 | 300523 | 26.37 | 25.18 | 26.18 | 25.3 | -2.92% | 3.73 | 卖点 |
2023-04-14 | 300523 | 26.72 | 25.71 | 26.44 | 26.06 | -0.69% | 3.65 | -- |
2023-04-13 | 300523 | 26.88 | 26.1 | 26.75 | 26.24 | -2.27% | 4.46 | -- |
2023-04-12 | 300523 | 27.39 | 25.49 | 25.63 | 26.85 | 5.05% | 5.9 | 买点 |
2023-04-11 | 300523 | 25.88 | 24.93 | 25.22 | 25.56 | 1.71% | 3.09 | -- |
2023-04-10 | 300523 | 26.63 | 25 | 26.6 | 25.13 | -5.17% | 4.35 | 卖点 |
2023-04-07 | 300523 | 26.56 | 25.45 | 25.95 | 26.5 | 2.4% | 4.54 | -- |
2023-04-06 | 300523 | 26.18 | 25.46 | 25.91 | 25.88 | -1.11% | 4.22 | -- |
2023-04-04 | 300523 | 26.59 | 25.72 | 26.17 | 26.17 | 0.5% | 6.07 | -- |
2023-04-03 | 300523 | 26.1 | 25.28 | 25.46 | 26.04 | 2.32% | 4.88 | -- |
2023-03-31 | 300523 | 25.5 | 24.55 | 24.96 | 25.45 | 2.46% | 3.9 | 买点 |
2023-03-30 | 300523 | 25.65 | 24.76 | 25.34 | 24.84 | -2.17% | 3.77 | 卖点 |
2023-03-29 | 300523 | 25.66 | 25.05 | 25.26 | 25.39 | 0.44% | 3.49 | -- |
2023-03-28 | 300523 | 25.84 | 25.09 | 25.72 | 25.28 | -2.05% | 3.71 | -- |
2023-03-27 | 300523 | 26.13 | 25.08 | 25.4 | 25.81 | 1.61% | 5.88 | -- |
2023-03-24 | 300523 | 25.55 | 24.8 | 25.35 | 25.4 | -0.43% | 5.81 | -- |
2023-03-23 | 300523 | 25.84 | 25.23 | 25.35 | 25.51 | 1.23% | 4.48 | -- |
2023-03-22 | 300523 | 25.4 | 24.27 | 24.85 | 25.2 | 1.2% | 4.55 | 买点 |
2023-03-21 | 300523 | 25.28 | 24.07 | 24.4 | 24.9 | 2.09% | 5.7 | -- |
2023-03-20 | 300523 | 25.67 | 24.28 | 25.45 | 24.39 | -3.79% | 8.57 | 卖点 |
2023-03-17 | 300523 | 25.71 | 24.71 | 24.85 | 25.35 | 1.93% | 7.7 | -- |
2023-03-16 | 300523 | 25.53 | 24.81 | 25.23 | 24.87 | -0.6% | 7.07 | -- |
2023-03-15 | 300523 | 25.98 | 24.88 | 25.75 | 25.02 | -3.32% | 10.22 | -- |
2023-03-14 | 300523 | 27.75 | 25.62 | 26.28 | 25.88 | -2.34% | 17.46 | -- |
2023-03-13 | 300523 | 26.63 | 24.18 | 24.35 | 26.5 | 9.14% | 15.12 | -- |
2023-03-10 | 300523 | 25.7 | 24.12 | 24.45 | 24.28 | -0.29% | 8.26 | -- |
2023-03-09 | 300523 | 24.47 | 23.22 | 23.6 | 24.35 | 3.09% | 4.99 | -- |
2023-03-08 | 300523 | 23.62 | 23.21 | 23.51 | 23.62 | 1.16% | 1.99 | -- |
2023-03-07 | 300523 | 23.86 | 23.18 | 23.8 | 23.35 | -1.89% | 2.83 | -- |
2023-03-06 | 300523 | 24.14 | 23.41 | 23.61 | 23.8 | 1.67% | 3.35 | -- |
2023-03-03 | 300523 | 23.41 | 22.92 | 23.39 | 23.41 | 0% | 3.15 | -- |
2023-03-02 | 300523 | 23.46 | 22.65 | 23.02 | 23.41 | 1.69% | 3.2 | -- |
2023-03-01 | 300523 | 23.06 | 22.02 | 22.04 | 23.02 | 4.64% | 5.42 | 买点 |
2023-02-28 | 300523 | 22.62 | 21.72 | 22.15 | 22 | 0.55% | 3.55 | -- |
2023-02-27 | 300523 | 22.31 | 21.8 | 22.2 | 21.88 | -1.04% | 1.71 | -- |
2023-02-24 | 300523 | 22.43 | 21.97 | 22.13 | 22.11 | 0% | 1.39 | -- |
2023-02-23 | 300523 | 22.55 | 21.93 | 22.45 | 22.11 | -1.86% | 2.36 | -- |
2023-02-22 | 300523 | 22.68 | 22.18 | 22.58 | 22.53 | -0.31% | 1.62 | -- |