近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态,走势较强。
博思软件(300525)今日涨幅为2.34%,平均成交的价格为:20.68,其中成交最活跃的的价格为:21.00、21.02、21.01,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21 | 34.31万 | 4.59% | 12.79万 | 1.71% |
21.02 | 10.8万 | 1.44% | 7.56万 | 1.01% |
21.01 | 3.87万 | 0.52% | 6.65万 | 0.89% |
21.03 | 6.94万 | 0.93% | 0 | 0% |
21.04 | 850 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 23.11万 | 1540.92 | 12.9万 | 860 |
200-300 | 22.6万 | 753.44 | 6.64万 | 221.33 |
150-200 | 4.89万 | 244.67 | 4.8万 | 240 |
300-500 | 3.75万 | 75 | 3.3万 | 65.94 |
500-700 | 0 | 0 | 6.38万 | 91.14 |
博思软件(300525)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
博思软件(300525)价格支撑位:17.22,压力位:22.5,5日均价:20.96,20日均价:19.95,60日均价:17.19,当前价格:21.02。在近60交易日内:区间涨跌幅:-11.9%,区间振幅:44.3%;沪深300涨跌幅:-9.48%,区间换手率:1.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300525 | 19.49 | 18.8 | 19.39 | 18.91 | 0.11% | 5.84 | -- |
2023-05-18 | 300525 | 19.02 | 18.72 | 18.87 | 18.89 | 0.37% | 3.31 | -- |
2023-05-17 | 300525 | 18.87 | 18.61 | 18.73 | 18.82 | 0.32% | 2.48 | -- |
2023-05-16 | 300525 | 18.97 | 18.51 | 18.97 | 18.76 | -0.9% | 5.04 | -- |
2023-05-15 | 300525 | 18.97 | 18.56 | 18.94 | 18.93 | -0.05% | 3.92 | -- |
2023-05-12 | 300525 | 19.22 | 18.83 | 19.22 | 18.94 | -0.47% | 3.23 | -- |
2023-05-11 | 300525 | 19.35 | 18.92 | 19.18 | 19.03 | -0.78% | 3.42 | -- |
2023-05-10 | 300525 | 19.24 | 18.85 | 19.1 | 19.18 | 0.26% | 5.96 | -- |
2023-05-09 | 300525 | 19.82 | 19 | 19.55 | 19.13 | -2.6% | 6.94 | -- |
2023-05-08 | 300525 | 20.06 | 19.13 | 19.4 | 19.64 | 0.61% | 7.36 | -- |
2023-05-05 | 300525 | 19.92 | 19.3 | 19.63 | 19.52 | -0.05% | 6.22 | -- |
2023-05-04 | 300525 | 19.85 | 18.9 | 19.68 | 19.53 | -0.36% | 9.23 | -- |
2023-04-28 | 300525 | 19.7 | 19.08 | 19.1 | 19.6 | 3.38% | 8.34 | -- |
2023-04-27 | 300525 | 19.58 | 18.63 | 18.71 | 18.96 | 1.39% | 14.34 | -- |
2023-04-26 | 300525 | 20.23 | 18.25 | 20.08 | 18.7 | -7.38% | 26.06 | -- |
2023-04-25 | 300525 | 20.9 | 18.66 | 20.89 | 20.19 | -8.19% | 34.32 | -- |
2023-04-24 | 300525 | 22.28 | 21.64 | 21.7 | 21.99 | 1.34% | 6.76 | -- |
2023-04-21 | 300525 | 22.93 | 21.41 | 22.6 | 21.7 | -4.7% | 11.57 | -- |
2023-04-20 | 300525 | 23.2 | 22.5 | 22.85 | 22.77 | -0.65% | 6.91 | -- |
2023-04-19 | 300525 | 23.23 | 22.4 | 22.4 | 22.92 | 1.28% | 6.97 | -- |
2023-04-18 | 300525 | 22.7 | 21.8 | 22.45 | 22.63 | 0.22% | 8.72 | -- |
2023-04-17 | 300525 | 23.31 | 22.36 | 23.3 | 22.58 | -0.92% | 8.24 | -- |
2023-04-14 | 300525 | 23.19 | 22.01 | 22.83 | 22.79 | -0.26% | 11.51 | -- |
2023-04-13 | 300525 | 23.78 | 22.36 | 23.78 | 22.85 | -4.03% | 18.78 | -- |
2023-04-12 | 300525 | 24.15 | 23.34 | 23.52 | 23.81 | 1.19% | 12.97 | -- |
2023-04-11 | 300525 | 24.3 | 23.07 | 24.11 | 23.53 | -3.17% | 17.38 | 卖点 |
2023-04-10 | 300525 | 26.99 | 24.01 | 26.25 | 24.3 | -4.67% | 22.43 | -- |
2023-04-07 | 300525 | 25.86 | 23.21 | 23.83 | 25.49 | 7.55% | 18.71 | -- |
2023-04-06 | 300525 | 24.17 | 23.27 | 23.66 | 23.7 | -0.75% | 8.06 | -- |
2023-04-04 | 300525 | 24.28 | 23.08 | 23.38 | 23.88 | 0.89% | 11.84 | -- |
2023-04-03 | 300525 | 23.77 | 22.9 | 23.39 | 23.67 | 0.94% | 7.89 | -- |
2023-03-31 | 300525 | 23.51 | 22.58 | 22.9 | 23.45 | 2.36% | 6.71 | -- |
2023-03-30 | 300525 | 24.2 | 22.66 | 24.16 | 22.91 | -4.18% | 12.15 | -- |
2023-03-29 | 300525 | 24.01 | 23.15 | 23.45 | 23.91 | 1.23% | 10.78 | -- |
2023-03-28 | 300525 | 24.1 | 22.9 | 23.15 | 23.62 | 1.72% | 13.39 | -- |
2023-03-27 | 300525 | 23.3 | 22.16 | 22.23 | 23.22 | 4.22% | 12.6 | 买点 |
2023-03-24 | 300525 | 23.65 | 21.8 | 23.2 | 22.28 | -2.96% | 11.72 | 卖点 |
2023-03-23 | 300525 | 23.14 | 22.42 | 22.77 | 22.96 | 1.73% | 6.59 | -- |
2023-03-22 | 300525 | 22.64 | 22.1 | 22.5 | 22.57 | 1.21% | 4.41 | 买点 |
2023-03-21 | 300525 | 22.37 | 21.36 | 21.5 | 22.3 | 3.34% | 7.03 | -- |
2023-03-20 | 300525 | 22.7 | 21.33 | 22.6 | 21.58 | -4.47% | 12.85 | -- |
2023-03-17 | 300525 | 23.07 | 22.45 | 22.57 | 22.59 | 0.49% | 7.94 | -- |
2023-03-16 | 300525 | 22.8 | 22.2 | 22.3 | 22.48 | 0.36% | 6.56 | -- |
2023-03-15 | 300525 | 23.4 | 22.24 | 23.11 | 22.4 | -2.78% | 7.87 | 卖点 |
2023-03-14 | 300525 | 23.52 | 22.75 | 23.4 | 23.04 | -2% | 7.01 | -- |
2023-03-13 | 300525 | 23.56 | 21.91 | 22.05 | 23.51 | 5.85% | 12.93 | -- |
2023-03-10 | 300525 | 22.34 | 21.88 | 22.01 | 22.21 | -0.09% | 4.54 | -- |
2023-03-09 | 300525 | 22.44 | 21.91 | 22.4 | 22.23 | -0.71% | 3.54 | -- |
2023-03-08 | 300525 | 22.66 | 21.88 | 22.39 | 22.39 | 0% | 8.42 | -- |
2023-03-07 | 300525 | 22.98 | 22.15 | 22.7 | 22.39 | -1.97% | 7.41 | -- |
2023-03-06 | 300525 | 23 | 21.8 | 21.91 | 22.84 | 2.51% | 9.7 | -- |
2023-03-03 | 300525 | 22.76 | 21.9 | 22.75 | 22.28 | -1.81% | 6.99 | -- |
2023-03-02 | 300525 | 23.01 | 22.32 | 22.58 | 22.69 | 0.71% | 6.8 | -- |
2023-03-01 | 300525 | 22.72 | 21.28 | 21.4 | 22.53 | 4.99% | 10.09 | 买点 |
2023-02-28 | 300525 | 22.14 | 21.21 | 21.6 | 21.46 | 3.17% | 9.03 | -- |
2023-02-27 | 300525 | 20.99 | 20.45 | 20.8 | 20.8 | -0.29% | 3.65 | -- |
2023-02-24 | 300525 | 21.09 | 20.66 | 21 | 20.86 | -0.1% | 3.66 | -- |
2023-02-23 | 300525 | 21.85 | 20.84 | 21.85 | 20.88 | -3.06% | 5.31 | -- |
2023-02-22 | 300525 | 21.63 | 20.88 | 21 | 21.54 | 2.09% | 4.69 | -- |