近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于下跌状态，走势一般。
*ST中潜(300526)今日涨幅为-5.39%，平均成交的价格为：12.98，其中成交最活跃的的价格为：13.25、13.28、13.26，成交密集的手数区间：100-150、50-70、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.25 | 1.17万 | 0.43% | 1.36万 | 0.49% |
| 13.28 | 7000 | 0.25% | 1.12万 | 0.41% |
| 13.26 | 7600 | 0.28% | 1000 | 0.04% |
| 13.27 | 2100 | 0.08% | 200 | 0.01% |
| 13.29 | 600 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 14.24万 | 949.33 | 13.49万 | 899.33 |
| 50-70 | 12.33万 | 1761.43 | 13.47万 | 1923.71 |
| 150-200 | 3.34万 | 167 | 8.22万 | 411 |
| 70-100 | 3.55万 | 355 | 6.29万 | 629 |
| 200-300 | 0 | 0 | 8.59万 | 286.33 |
*ST中潜(300526)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
*ST中潜(300526)价格支撑位：11.65，压力位：14.92，5日均价：13.84，20日均价：13.18，60日均价：15.45，当前价格：12.98。在近60交易日内：区间涨跌幅：-10.42%，区间振幅：61.63%；沪深300涨跌幅：-9.48%，区间换手率：4.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-04-27 | 300526 | 4.84 | 4.09 | 4.1 | 4.65 | 14.81% | 26.03 | -- |
| 2023-04-26 | 300526 | 4.25 | 3.92 | 4.13 | 4.05 | -4.93% | 13.43 | -- |
| 2023-04-25 | 300526 | 4.37 | 4.04 | 4.04 | 4.26 | 4.16% | 16.57 | -- |
| 2023-04-24 | 300526 | 4.42 | 3.75 | 4.31 | 4.09 | -7.67% | 19.95 | -- |
| 2023-04-21 | 300526 | 5.15 | 4.42 | 4.91 | 4.43 | -10.69% | 21.41 | -- |
| 2023-04-20 | 300526 | 5.5 | 4.93 | 5.5 | 4.96 | -9.82% | 23.52 | -- |
| 2023-04-19 | 300526 | 5.74 | 5.5 | 5.66 | 5.5 | -5.98% | 15.32 | -- |
| 2023-04-18 | 300526 | 6.05 | 5.51 | 5.99 | 5.85 | 0.17% | 20.29 | -- |
| 2023-04-17 | 300526 | 6.04 | 5.5 | 5.5 | 5.84 | -10.84% | 25.39 | -- |
| 2023-04-14 | 300526 | 7.06 | 6.41 | 6.41 | 6.55 | -0.76% | 25.15 | -- |
| 2023-04-13 | 300526 | 7.03 | 6.13 | 6.13 | 6.6 | 8.37% | 24.9 | -- |
| 2023-04-12 | 300526 | 6.24 | 5.81 | 6.01 | 6.09 | -1.62% | 11.87 | -- |
| 2023-04-11 | 300526 | 6.46 | 6.09 | 6.11 | 6.19 | 2.65% | 17.65 | -- |
| 2023-04-10 | 300526 | 6.8 | 6 | 6.67 | 6.03 | -15.66% | 24.51 | -- |
| 2023-04-07 | 300526 | 7.41 | 7.06 | 7.23 | 7.15 | -0.97% | 14.61 | -- |
| 2023-04-06 | 300526 | 7.72 | 7.1 | 7.58 | 7.22 | -8.26% | 20.18 | -- |
| 2023-04-04 | 300526 | 8.28 | 7.8 | 7.84 | 7.87 | 0.38% | 16.9 | -- |
| 2023-04-03 | 300526 | 8.25 | 7.77 | 8.25 | 7.84 | -5.54% | 17.85 | -- |
| 2023-03-31 | 300526 | 8.93 | 8 | 8.29 | 8.3 | -0.12% | 15.62 | -- |
| 2023-03-30 | 300526 | 9.15 | 8.31 | 9.15 | 8.31 | -10.36% | 18.49 | -- |
| 2023-03-29 | 300526 | 9.8 | 8.88 | 9.57 | 9.27 | -6.65% | 17.33 | -- |
| 2023-03-28 | 300526 | 10.7 | 9.72 | 9.96 | 9.93 | -4.24% | 14.71 | -- |
| 2023-03-27 | 300526 | 10.98 | 9.22 | 9.22 | 10.37 | -10.06% | 18.03 | 卖点 |
| 2023-03-24 | 300526 | 11.95 | 11.35 | 11.95 | 11.53 | -6.11% | 12.07 | -- |
| 2023-03-23 | 300526 | 12.82 | 10.78 | 10.8 | 12.28 | 14.98% | 19.1 | 买点 |
| 2023-03-22 | 300526 | 11.95 | 10.55 | 11.72 | 10.68 | -11% | 13.75 | 卖点 |
| 2023-03-21 | 300526 | 12.3 | 11.63 | 11.86 | 12 | -0.91% | 7.59 | -- |
| 2023-03-20 | 300526 | 12.5 | 11.67 | 12.22 | 12.11 | 1.09% | 15.06 | -- |
| 2023-03-17 | 300526 | 11.98 | 10 | 10 | 11.98 | 20.04% | 13.68 | 买点 |
| 2023-03-16 | 300526 | 10.29 | 9.83 | 10.29 | 9.98 | -3.01% | 3.67 | -- |
| 2023-03-15 | 300526 | 10.49 | 10.24 | 10.35 | 10.29 | 0.59% | 2.68 | -- |
| 2023-03-14 | 300526 | 10.78 | 10.14 | 10.64 | 10.23 | -4.12% | 3.59 | -- |
| 2023-03-13 | 300526 | 10.98 | 10.44 | 10.87 | 10.67 | -1.84% | 3.17 | -- |
| 2023-03-10 | 300526 | 11.19 | 10.86 | 11.17 | 10.87 | -2.34% | 2.64 | -- |
| 2023-03-09 | 300526 | 11.45 | 11.11 | 11.45 | 11.13 | -2.28% | 3.34 | 卖点 |
| 2023-03-08 | 300526 | 11.48 | 11.11 | 11.22 | 11.39 | 1.24% | 3.42 | 买点 |
| 2023-03-07 | 300526 | 11.56 | 11.09 | 11.1 | 11.25 | 1.26% | 4.35 | -- |
| 2023-03-06 | 300526 | 11.24 | 10.98 | 11.15 | 11.11 | -0.98% | 2.13 | -- |
| 2023-03-03 | 300526 | 11.42 | 10.81 | 10.96 | 11.22 | 2.09% | 3.83 | -- |
| 2023-03-02 | 300526 | 11.49 | 10.97 | 11.26 | 10.99 | -3.26% | 3.31 | -- |
| 2023-03-01 | 300526 | 11.38 | 11.08 | 11.17 | 11.36 | 0.89% | 2.21 | -- |
| 2023-02-28 | 300526 | 11.35 | 11.11 | 11.11 | 11.26 | 1.35% | 2.29 | -- |
| 2023-02-27 | 300526 | 11.42 | 11.05 | 11.33 | 11.11 | -2.11% | 2.81 | -- |
| 2023-02-24 | 300526 | 11.82 | 11.28 | 11.7 | 11.35 | -3.16% | 3.2 | -- |
| 2023-02-23 | 300526 | 11.85 | 11.35 | 11.43 | 11.72 | 2.54% | 3.69 | -- |
| 2023-02-22 | 300526 | 11.68 | 11.35 | 11.54 | 11.43 | -2.14% | 2.6 | -- |
| 2023-02-21 | 300526 | 11.76 | 11.48 | 11.75 | 11.68 | -0.6% | 2.47 | -- |
| 2023-02-20 | 300526 | 11.98 | 11.27 | 11.43 | 11.75 | 3.8% | 4.2 | -- |
| 2023-02-17 | 300526 | 11.59 | 11.23 | 11.27 | 11.32 | -0.26% | 2.99 | -- |
| 2023-02-16 | 300526 | 11.95 | 11.35 | 11.8 | 11.35 | -3.81% | 5.19 | -- |
| 2023-02-15 | 300526 | 12.16 | 11.5 | 11.5 | 11.8 | -0.42% | 4.04 | -- |
| 2023-02-14 | 300526 | 12.2 | 11.82 | 12.2 | 11.85 | -3.03% | 3.88 | -- |
| 2023-02-13 | 300526 | 12.29 | 11.88 | 12.05 | 12.22 | -1.21% | 5.05 | -- |
| 2023-02-10 | 300526 | 12.69 | 12.25 | 12.33 | 12.37 | 0.81% | 4.72 | -- |
| 2023-02-09 | 300526 | 12.3 | 12.07 | 12.3 | 12.27 | -0.73% | 4.38 | 卖点 |
| 2023-02-08 | 300526 | 12.6 | 12.01 | 12.4 | 12.36 | -0.88% | 4.36 | -- |
| 2023-02-07 | 300526 | 13.3 | 12.46 | 12.85 | 12.47 | -1.03% | 6.13 | -- |
| 2023-02-06 | 300526 | 12.78 | 12.33 | 12.45 | 12.6 | 1.2% | 4.25 | -- |
| 2023-02-03 | 300526 | 12.59 | 12.24 | 12.52 | 12.45 | -1.97% | 3.79 | -- |