近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
中船应急(300527)今日涨幅为0.14%,平均成交的价格为:6.99,其中成交最活跃的的价格为:7.08、7.07、7.09,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.08 | 77.45万 | 7.61% | 50.86万 | 5% |
7.07 | 34.36万 | 3.38% | 84.43万 | 8.3% |
7.09 | 65.14万 | 6.4% | 12.81万 | 1.26% |
7.1 | 22.07万 | 2.17% | 9.05万 | 0.89% |
7.11 | 5.18万 | 0.51% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 34.34万 | 2289.63 | 44.76万 | 2984.18 |
200-300 | 24.54万 | 817.94 | 26.94万 | 898 |
300-500 | 19.5万 | 390 | 19.65万 | 393 |
500-700 | 11.54万 | 164.86 | 22.06万 | 315.19 |
150-200 | 11.06万 | 552.92 | 5.17万 | 258.5 |
中船应急(300527)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中船应急(300527)价格支撑位:6.65,压力位:7.11,5日均价:6.97,20日均价:6.91,60日均价:7.04,当前价格:6.99。在近60交易日内:区间涨跌幅:-8.03%,区间振幅:21.05%;沪深300涨跌幅:-9.48%,区间换手率:0.89%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300527 | 9.73 | 9.31 | 9.53 | 9.34 | -3.91% | 39 | -- |
2023-05-18 | 300527 | 9.99 | 9.55 | 9.9 | 9.72 | -3.67% | 62.25 | -- |
2023-05-17 | 300527 | 10.25 | 9.01 | 9.15 | 10.09 | 8.26% | 92.52 | -- |
2023-05-16 | 300527 | 9.83 | 9.23 | 9.32 | 9.32 | -3.32% | 63.32 | -- |
2023-05-15 | 300527 | 9.78 | 8.29 | 8.62 | 9.64 | 12.35% | 68.37 | -- |
2023-05-12 | 300527 | 8.86 | 8.52 | 8.73 | 8.58 | -1.49% | 32.43 | -- |
2023-05-11 | 300527 | 9.15 | 8.6 | 9.03 | 8.71 | -3.54% | 41.15 | -- |
2023-05-10 | 300527 | 9.3 | 8.81 | 8.81 | 9.03 | -0.99% | 54.26 | -- |
2023-05-09 | 300527 | 9.86 | 8.75 | 8.92 | 9.12 | 0.33% | 90.64 | -- |
2023-05-08 | 300527 | 9.24 | 7.99 | 8.02 | 9.09 | 13.34% | 74.5 | -- |
2023-05-05 | 300527 | 8.25 | 7.95 | 8.05 | 8.02 | -0.37% | 24.27 | -- |
2023-05-04 | 300527 | 8.26 | 7.81 | 7.82 | 8.05 | 1.64% | 30.51 | -- |
2023-04-28 | 300527 | 8 | 7.7 | 7.83 | 7.92 | -0.5% | 25.05 | -- |
2023-04-27 | 300527 | 8.02 | 7.48 | 7.57 | 7.96 | 5.15% | 29.68 | -- |
2023-04-26 | 300527 | 7.69 | 7.22 | 7.22 | 7.57 | 3.98% | 16.85 | 买点 |
2023-04-25 | 300527 | 7.55 | 7.21 | 7.46 | 7.28 | -3.83% | 11.9 | 卖点 |
2023-04-24 | 300527 | 7.68 | 7.11 | 7.5 | 7.57 | 0.26% | 16.03 | 买点 |
2023-04-21 | 300527 | 7.81 | 7.39 | 7.4 | 7.55 | 2.03% | 23.44 | -- |
2023-04-20 | 300527 | 7.52 | 7.38 | 7.49 | 7.4 | -1.33% | 6.92 | -- |
2023-04-19 | 300527 | 7.57 | 7.48 | 7.51 | 7.5 | -1.06% | 7.06 | -- |
2023-04-18 | 300527 | 7.59 | 7.45 | 7.54 | 7.58 | 0.93% | 7.85 | -- |
2023-04-17 | 300527 | 7.53 | 7.41 | 7.46 | 7.51 | 0.13% | 7.05 | -- |
2023-04-14 | 300527 | 7.6 | 7.44 | 7.59 | 7.5 | -1.19% | 9.46 | -- |
2023-04-13 | 300527 | 7.67 | 7.53 | 7.56 | 7.59 | 0.13% | 8.22 | -- |
2023-04-12 | 300527 | 7.61 | 7.53 | 7.58 | 7.58 | 0.4% | 8.46 | -- |
2023-04-11 | 300527 | 7.77 | 7.48 | 7.76 | 7.55 | -3.33% | 18.4 | -- |
2023-04-10 | 300527 | 8.11 | 7.8 | 7.96 | 7.81 | -0.13% | 20.24 | -- |
2023-04-07 | 300527 | 7.86 | 7.75 | 7.84 | 7.82 | -0.64% | 9.56 | -- |
2023-04-06 | 300527 | 7.95 | 7.82 | 7.91 | 7.87 | -0.25% | 11.5 | -- |
2023-04-04 | 300527 | 7.91 | 7.73 | 7.82 | 7.89 | 0.51% | 15.84 | -- |
2023-04-03 | 300527 | 7.87 | 7.75 | 7.76 | 7.85 | 1.03% | 11.53 | -- |
2023-03-31 | 300527 | 7.8 | 7.69 | 7.72 | 7.77 | 0.78% | 7.23 | -- |
2023-03-30 | 300527 | 7.83 | 7.65 | 7.8 | 7.71 | -1.03% | 10.2 | -- |
2023-03-29 | 300527 | 7.95 | 7.74 | 7.95 | 7.79 | -1.64% | 13.71 | -- |
2023-03-28 | 300527 | 8.06 | 7.91 | 7.97 | 7.92 | -0.75% | 15.23 | -- |
2023-03-27 | 300527 | 8.04 | 7.92 | 8.01 | 7.98 | -0.75% | 15.7 | 卖点 |
2023-03-24 | 300527 | 8.14 | 7.96 | 8.13 | 8.04 | -1.23% | 19.63 | -- |
2023-03-23 | 300527 | 8.18 | 8.07 | 8.15 | 8.14 | -0.85% | 25.79 | -- |
2023-03-22 | 300527 | 8.48 | 8.16 | 8.39 | 8.21 | -3.53% | 41.43 | -- |
2023-03-21 | 300527 | 8.88 | 7.95 | 7.96 | 8.51 | 9.95% | 58.26 | 买点 |
2023-03-20 | 300527 | 7.88 | 7.72 | 7.82 | 7.74 | -1.15% | 8.44 | -- |
2023-03-17 | 300527 | 7.9 | 7.79 | 7.79 | 7.83 | 1.16% | 10.46 | -- |
2023-03-16 | 300527 | 8.06 | 7.73 | 8.04 | 7.74 | -4.44% | 15.3 | 卖点 |
2023-03-15 | 300527 | 8.12 | 7.91 | 7.93 | 8.1 | 2.79% | 16.57 | 买点 |
2023-03-14 | 300527 | 8.03 | 7.78 | 7.99 | 7.88 | -1.62% | 15.91 | -- |
2023-03-13 | 300527 | 8.07 | 7.92 | 7.98 | 8.01 | -0.25% | 10.59 | -- |
2023-03-10 | 300527 | 8.15 | 8.01 | 8.07 | 8.03 | -0.99% | 14.95 | 卖点 |
2023-03-09 | 300527 | 8.2 | 8.02 | 8.15 | 8.11 | -0.49% | 16.72 | -- |
2023-03-08 | 300527 | 8.18 | 7.98 | 8.03 | 8.15 | 0.74% | 19.8 | -- |
2023-03-07 | 300527 | 8.45 | 8.04 | 8.36 | 8.09 | -3.35% | 29.35 | -- |
2023-03-06 | 300527 | 8.7 | 8.32 | 8.33 | 8.37 | 1.45% | 42.83 | -- |
2023-03-03 | 300527 | 8.47 | 7.96 | 8 | 8.25 | 3.12% | 32.9 | -- |
2023-03-02 | 300527 | 8.08 | 7.94 | 7.96 | 8 | 0.63% | 12.76 | -- |
2023-03-01 | 300527 | 7.96 | 7.86 | 7.93 | 7.95 | 0.25% | 8.83 | -- |
2023-02-28 | 300527 | 7.98 | 7.84 | 7.86 | 7.93 | 0.51% | 9.97 | -- |
2023-02-27 | 300527 | 8.06 | 7.85 | 7.96 | 7.89 | -0.88% | 13.8 | -- |
2023-02-24 | 300527 | 8.04 | 7.82 | 7.86 | 7.96 | 1.4% | 16.05 | 买点 |
2023-02-23 | 300527 | 7.97 | 7.8 | 7.9 | 7.85 | -0.76% | 9.69 | 卖点 |
2023-02-22 | 300527 | 8.02 | 7.87 | 7.92 | 7.91 | -0.5% | 10.55 | -- |