近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
幸福蓝海(300528)今日涨幅为0.00%，平均成交的价格为：6.44，其中成交最活跃的的价格为：6.68、6.69、6.66，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.68 | 6.39万 | 0.63% | 3.69万 | 0.37% |
| 6.69 | 5.83万 | 0.58% | 0 | 0% |
| 6.66 | 4.28万 | 0.42% | 0 | 0% |
| 6.7 | 3.45万 | 0.34% | 0 | 0% |
| 6.67 | 1.25万 | 0.12% | 1900 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 46.44万 | 4644.2 | 45.9万 | 4590.49 |
| 100-150 | 27.33万 | 1822 | 41.11万 | 2740.67 |
| 200-300 | 15.65万 | 521.67 | 34.88万 | 1162.67 |
| 150-200 | 17.58万 | 879 | 31.75万 | 1587.5 |
| 300-500 | 10.68万 | 213.6 | 8.21万 | 164.2 |
幸福蓝海(300528)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
幸福蓝海(300528)价格支撑位：5.32，压力位：6.81，5日均价：6.39，20日均价：5.89，60日均价：6.23，当前价格：6.5。在近60交易日内：区间涨跌幅：1.56%，区间振幅：29.53%；沪深300涨跌幅：-9.48%，区间换手率：1.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300528 | 9.09 | 8.67 | 9.09 | 8.79 | -3.93% | 14.46 | -- |
| 2023-05-18 | 300528 | 9.23 | 8.98 | 9.05 | 9.15 | 0.11% | 15.96 | -- |
| 2023-05-17 | 300528 | 9.55 | 9.04 | 9.32 | 9.14 | -1.93% | 16.04 | -- |
| 2023-05-16 | 300528 | 9.91 | 9.25 | 9.9 | 9.32 | -7.08% | 19.24 | -- |
| 2023-05-15 | 300528 | 10.58 | 9.72 | 10.51 | 10.03 | -4.48% | 26.7 | 卖点 |
| 2023-05-12 | 300528 | 11.37 | 10.38 | 11.37 | 10.5 | -10.79% | 35.49 | -- |
| 2023-05-11 | 300528 | 12.14 | 10.62 | 10.7 | 11.77 | 6.71% | 50.59 | -- |
| 2023-05-10 | 300528 | 11.38 | 10.58 | 11.02 | 11.03 | -4.09% | 39.15 | -- |
| 2023-05-09 | 300528 | 12.17 | 10.15 | 10.15 | 11.5 | 11.98% | 49.83 | -- |
| 2023-05-08 | 300528 | 10.64 | 10.03 | 10.46 | 10.27 | -2.1% | 32.28 | -- |
| 2023-05-05 | 300528 | 11.48 | 10.35 | 10.7 | 10.49 | -4.11% | 49.94 | -- |
| 2023-05-04 | 300528 | 10.95 | 9.88 | 10.06 | 10.94 | 10.28% | 58.05 | -- |
| 2023-04-28 | 300528 | 9.92 | 8.33 | 8.33 | 9.92 | 19.95% | 24.31 | 买点 |
| 2023-04-27 | 300528 | 9.05 | 8.18 | 8.55 | 8.27 | -5.16% | 20.76 | -- |
| 2023-04-26 | 300528 | 9.02 | 8.31 | 8.75 | 8.72 | 1.99% | 17.12 | -- |
| 2023-04-25 | 300528 | 8.93 | 8.33 | 8.65 | 8.55 | -1.84% | 13.71 | -- |
| 2023-04-24 | 300528 | 8.86 | 8.35 | 8.53 | 8.71 | 0.69% | 10.04 | -- |
| 2023-04-21 | 300528 | 9.2 | 8.53 | 9.15 | 8.65 | -6.18% | 10.56 | 卖点 |
| 2023-04-20 | 300528 | 9.33 | 8.84 | 9.12 | 9.22 | -0.86% | 18.3 | -- |
| 2023-04-19 | 300528 | 9.42 | 8.41 | 8.41 | 9.3 | 9.67% | 21.57 | -- |
| 2023-04-18 | 300528 | 8.75 | 8.35 | 8.62 | 8.48 | -1.62% | 7.81 | -- |
| 2023-04-17 | 300528 | 8.94 | 8.57 | 8.8 | 8.62 | -1.71% | 9.03 | -- |
| 2023-04-14 | 300528 | 9.13 | 8.6 | 8.75 | 8.77 | -0.45% | 12.37 | -- |
| 2023-04-13 | 300528 | 9.01 | 8.63 | 8.63 | 8.81 | 0.46% | 12.45 | -- |
| 2023-04-12 | 300528 | 8.83 | 8.39 | 8.39 | 8.77 | 3.91% | 11.07 | -- |
| 2023-04-11 | 300528 | 8.64 | 7.91 | 8.1 | 8.44 | 5.5% | 11.11 | 买点 |
| 2023-04-10 | 300528 | 8.39 | 7.99 | 8.16 | 8 | -2.44% | 9.46 | 卖点 |
| 2023-04-07 | 300528 | 8.28 | 7.76 | 8.05 | 8.2 | 2.37% | 8.58 | 买点 |
| 2023-04-06 | 300528 | 8.28 | 8 | 8.23 | 8.01 | -3.14% | 5.55 | 卖点 |
| 2023-04-04 | 300528 | 8.51 | 8.23 | 8.4 | 8.27 | -1.66% | 7.43 | -- |
| 2023-04-03 | 300528 | 8.41 | 8.16 | 8.3 | 8.41 | 0.96% | 6.54 | -- |
| 2023-03-31 | 300528 | 8.37 | 7.96 | 8.05 | 8.33 | 4.39% | 7.25 | 买点 |
| 2023-03-30 | 300528 | 8.16 | 7.93 | 8.16 | 7.98 | -1.6% | 3.79 | 卖点 |
| 2023-03-29 | 300528 | 8.21 | 8.03 | 8.17 | 8.11 | -0.12% | 4.3 | -- |
| 2023-03-28 | 300528 | 8.29 | 8.06 | 8.17 | 8.12 | -0.49% | 5.1 | -- |
| 2023-03-27 | 300528 | 8.29 | 8.04 | 8.18 | 8.16 | -0.49% | 5.57 | -- |
| 2023-03-24 | 300528 | 8.25 | 8.09 | 8.17 | 8.2 | 0.74% | 5.74 | -- |
| 2023-03-23 | 300528 | 8.3 | 8.02 | 8.14 | 8.14 | -0.61% | 6.66 | -- |
| 2023-03-22 | 300528 | 8.22 | 8.08 | 8.09 | 8.19 | 0.99% | 6.39 | -- |
| 2023-03-21 | 300528 | 8.16 | 7.79 | 7.85 | 8.11 | 3.05% | 8.96 | -- |
| 2023-03-20 | 300528 | 7.92 | 7.61 | 7.68 | 7.87 | 3.42% | 8.72 | 买点 |
| 2023-03-17 | 300528 | 7.66 | 7.48 | 7.5 | 7.61 | 2.15% | 3.17 | -- |
| 2023-03-16 | 300528 | 7.66 | 7.42 | 7.66 | 7.45 | -2.23% | 3.17 | -- |
| 2023-03-15 | 300528 | 7.7 | 7.48 | 7.65 | 7.62 | 0.66% | 4.51 | -- |
| 2023-03-14 | 300528 | 7.85 | 7.49 | 7.84 | 7.57 | -2.82% | 6.31 | 卖点 |
| 2023-03-13 | 300528 | 7.83 | 7.6 | 7.75 | 7.79 | -0.89% | 7.37 | -- |
| 2023-03-10 | 300528 | 8.14 | 7.68 | 7.8 | 7.86 | -0.13% | 10.84 | -- |
| 2023-03-09 | 300528 | 8.04 | 7.64 | 7.76 | 7.87 | 1.55% | 9.74 | -- |
| 2023-03-08 | 300528 | 7.77 | 7.49 | 7.51 | 7.75 | 3.2% | 6.35 | -- |
| 2023-03-07 | 300528 | 7.7 | 7.48 | 7.59 | 7.51 | -1.7% | 3.26 | -- |
| 2023-03-06 | 300528 | 7.72 | 7.57 | 7.58 | 7.64 | 0.53% | 3.4 | -- |
| 2023-03-03 | 300528 | 7.66 | 7.49 | 7.54 | 7.6 | 0.53% | 3.94 | -- |
| 2023-03-02 | 300528 | 7.62 | 7.46 | 7.47 | 7.56 | 1.34% | 4.23 | -- |
| 2023-03-01 | 300528 | 7.47 | 7.32 | 7.38 | 7.46 | 1.63% | 3.78 | 买点 |
| 2023-02-28 | 300528 | 7.34 | 7.15 | 7.19 | 7.34 | 2.51% | 3.5 | -- |
| 2023-02-27 | 300528 | 7.26 | 7.14 | 7.26 | 7.16 | -1.78% | 3 | -- |
| 2023-02-24 | 300528 | 7.31 | 7.15 | 7.24 | 7.29 | 0.83% | 2.7 | -- |
| 2023-02-23 | 300528 | 7.4 | 7.22 | 7.36 | 7.23 | -1.77% | 2.73 | -- |
| 2023-02-22 | 300528 | 7.39 | 7.2 | 7.3 | 7.36 | 0.82% | 3.61 | -- |