近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
健帆生物(300529)今日涨幅为1.10%,平均成交的价格为:32.92,其中成交最活跃的的价格为:33.43、33.42、33.46,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
33.43 | 2.58万 | 0.24% | 6200 | 0.06% |
33.42 | 2.56万 | 0.24% | 5900 | 0.05% |
33.46 | 4800 | 0.04% | 0 | 0% |
33.44 | 2400 | 0.02% | 100 | 0% |
33.45 | 600 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 12.16万 | 1216 | 12.9万 | 1290 |
100-150 | 12.54万 | 836 | 6.23万 | 415.33 |
200-300 | 2.41万 | 80.33 | 4.83万 | 161 |
150-200 | 3.14万 | 157 | 3.62万 | 181 |
300-500 | 4.99万 | 99.8 | 0 | 0 |
健帆生物(300529)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较为活跃,波动率较高。
健帆生物(300529)价格支撑位:30.17,压力位:54.8,5日均价:32.94,20日均价:40.65,60日均价:44.45,当前价格:33.07。在近60交易日内:区间涨跌幅:-28.09%,区间振幅:53.56%;沪深300涨跌幅:-9.48%,区间换手率:1.43%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI出现金叉
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300529 | 29.17 | 28.72 | 28.88 | 29.01 | 0.17% | 1.68 | -- |
2023-05-18 | 300529 | 29.47 | 28.87 | 29.41 | 28.96 | -1.53% | 2.18 | 卖点 |
2023-05-17 | 300529 | 29.43 | 29.1 | 29.3 | 29.41 | 0.38% | 1.76 | -- |
2023-05-16 | 300529 | 29.38 | 29.18 | 29.29 | 29.3 | 0.17% | 1.69 | -- |
2023-05-15 | 300529 | 29.28 | 28.75 | 28.8 | 29.25 | 1.21% | 2.31 | 买点 |
2023-05-12 | 300529 | 29.38 | 28.74 | 28.75 | 28.9 | 0.24% | 2.52 | -- |
2023-05-11 | 300529 | 29.26 | 28.69 | 28.82 | 28.83 | 0.03% | 2.4 | -- |
2023-05-10 | 300529 | 28.88 | 28.47 | 28.68 | 28.82 | 0.63% | 2.63 | -- |
2023-05-09 | 300529 | 29.25 | 28.63 | 29.03 | 28.64 | -1.58% | 3.29 | -- |
2023-05-08 | 300529 | 29.54 | 29.01 | 29.5 | 29.1 | -0.55% | 2.54 | -- |
2023-05-05 | 300529 | 29.58 | 28.99 | 29.1 | 29.26 | 0.21% | 4.24 | -- |
2023-05-04 | 300529 | 29.46 | 28.44 | 28.55 | 29.2 | 1.39% | 4.52 | -- |
2023-04-28 | 300529 | 29.3 | 27.63 | 29 | 28.8 | -2.31% | 9.19 | -- |
2023-04-27 | 300529 | 29.8 | 29.12 | 29.2 | 29.48 | 0.58% | 3.61 | -- |
2023-04-26 | 300529 | 29.35 | 28.5 | 29 | 29.31 | 1.24% | 3.79 | -- |
2023-04-25 | 300529 | 29.85 | 28.78 | 29.53 | 28.95 | -2.2% | 6.07 | -- |
2023-04-24 | 300529 | 30.59 | 29.52 | 30.42 | 29.6 | -2.28% | 5.93 | -- |
2023-04-21 | 300529 | 31.33 | 30.28 | 30.7 | 30.29 | -1.3% | 4.32 | -- |
2023-04-20 | 300529 | 31.43 | 30.58 | 31.13 | 30.69 | -1.41% | 4.48 | -- |
2023-04-19 | 300529 | 31.6 | 31.08 | 31.41 | 31.13 | -1.17% | 3.82 | -- |
2023-04-18 | 300529 | 31.86 | 31.33 | 31.69 | 31.5 | -0.57% | 3.31 | 卖点 |
2023-04-17 | 300529 | 31.8 | 31.23 | 31.53 | 31.68 | 0.54% | 3.8 | -- |
2023-04-14 | 300529 | 32.1 | 31.4 | 31.75 | 31.51 | -0.6% | 3.98 | -- |
2023-04-13 | 300529 | 31.88 | 31.25 | 31.33 | 31.7 | 0.63% | 4.39 | -- |
2023-04-12 | 300529 | 32.27 | 31.46 | 32.04 | 31.5 | -1.9% | 5.43 | -- |
2023-04-11 | 300529 | 32.5 | 31.82 | 31.9 | 32.11 | 0.6% | 4.46 | -- |
2023-04-10 | 300529 | 32.62 | 31.81 | 32.27 | 31.92 | -0.81% | 6.05 | -- |
2023-04-07 | 300529 | 32.2 | 31.5 | 31.5 | 32.18 | 2.32% | 8.32 | -- |
2023-04-06 | 300529 | 31.96 | 30.26 | 30.26 | 31.45 | 3.93% | 9.67 | 买点 |
2023-04-04 | 300529 | 30.32 | 29.96 | 30.15 | 30.26 | 0.3% | 5.29 | -- |
2023-04-03 | 300529 | 30.58 | 30.03 | 30.45 | 30.17 | -0.59% | 5.73 | -- |
2023-03-31 | 300529 | 30.7 | 30.19 | 30.31 | 30.35 | -0.85% | 4.89 | -- |
2023-03-30 | 300529 | 30.77 | 30.16 | 30.6 | 30.61 | 0.1% | 3.49 | -- |
2023-03-29 | 300529 | 30.93 | 30.47 | 30.81 | 30.58 | -0.13% | 3.35 | -- |
2023-03-28 | 300529 | 31.42 | 30.5 | 31.08 | 30.62 | -1.48% | 5.9 | 卖点 |
2023-03-27 | 300529 | 31.68 | 30.46 | 30.73 | 31.08 | 1.11% | 7.15 | -- |
2023-03-24 | 300529 | 31.1 | 30.65 | 30.89 | 30.74 | 0.62% | 3.57 | 买点 |
2023-03-23 | 300529 | 30.85 | 30.36 | 30.7 | 30.55 | -0.62% | 4.68 | 卖点 |
2023-03-22 | 300529 | 31.11 | 30.6 | 30.86 | 30.74 | -0.29% | 4.3 | -- |
2023-03-21 | 300529 | 30.86 | 30.14 | 30.14 | 30.83 | 2.56% | 4.45 | 买点 |
2023-03-20 | 300529 | 30.74 | 29.97 | 30.53 | 30.06 | -1.7% | 5.49 | -- |
2023-03-17 | 300529 | 31.1 | 30.58 | 30.9 | 30.58 | -0.33% | 4.57 | -- |
2023-03-16 | 300529 | 31.08 | 30.66 | 30.9 | 30.68 | -0.71% | 3.17 | -- |
2023-03-15 | 300529 | 31.33 | 30.86 | 30.9 | 30.9 | 0.75% | 3.8 | -- |
2023-03-14 | 300529 | 31.05 | 30.42 | 30.77 | 30.67 | -0.36% | 3.54 | -- |
2023-03-13 | 300529 | 31.05 | 30.48 | 30.97 | 30.78 | -0.71% | 3.66 | -- |
2023-03-10 | 300529 | 31.24 | 30.66 | 30.9 | 31 | -0.23% | 3.64 | -- |
2023-03-09 | 300529 | 31.18 | 30.8 | 30.9 | 31.07 | 1.04% | 2.9 | -- |
2023-03-08 | 300529 | 31 | 30.68 | 30.79 | 30.75 | -0.13% | 3.65 | -- |
2023-03-07 | 300529 | 32.08 | 30.7 | 31.71 | 30.79 | -2.93% | 8.83 | -- |
2023-03-06 | 300529 | 32.11 | 31.68 | 31.97 | 31.72 | -0.78% | 4.46 | -- |
2023-03-03 | 300529 | 32.5 | 31.83 | 32.14 | 31.97 | -0.9% | 4.52 | -- |
2023-03-02 | 300529 | 32.62 | 32.15 | 32.44 | 32.26 | -0.52% | 3.49 | -- |
2023-03-01 | 300529 | 32.62 | 32.12 | 32.47 | 32.43 | 0.06% | 3.87 | -- |
2023-02-28 | 300529 | 32.59 | 32.01 | 32.2 | 32.41 | 0.93% | 4.1 | -- |
2023-02-27 | 300529 | 32.5 | 31.93 | 32.34 | 32.11 | -0.74% | 3.46 | -- |
2023-02-24 | 300529 | 32.86 | 32.31 | 32.81 | 32.35 | -1.25% | 4.28 | -- |
2023-02-23 | 300529 | 33.49 | 32.64 | 33.14 | 32.76 | -1.12% | 4.96 | -- |
2023-02-22 | 300529 | 33.46 | 32.94 | 33.13 | 33.13 | -0.48% | 3.12 | -- |