近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
达志科技(300530)今日涨幅为-1.47%,平均成交的价格为:26.56,其中成交最活跃的的价格为:27.53、27.48、27.47,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
27.53 | 1800 | 0.32% | 700 | 0.13% |
27.48 | 1500 | 0.27% | 0 | 0% |
27.47 | 800 | 0.14% | 0 | 0% |
27.46 | 200 | 0.04% | 500 | 0.09% |
27.5 | 100 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 1.17万 | 388.8 | 2.58万 | 860 |
30-50 | 1.9万 | 380 | 1.64万 | 328 |
50-70 | 6200 | 88.57 | 1万 | 142.86 |
100-150 | 0 | 0 | 1.18万 | 78.67 |
70-100 | 0 | 0 | 7211 | 72.11 |
达志科技(300530)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
达志科技(300530)价格支撑位:25.12,压力位:33.32,5日均价:27.53,20日均价:27.63,60日均价:28.73,当前价格:26.88。在近60交易日内:区间涨跌幅:3.46%,区间振幅:50.27%;沪深300涨跌幅:-9.48%,区间换手率:1.57%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300530 | 25.19 | 24.36 | 24.46 | 24.38 | -2.32% | 1.4 | -- |
2023-05-18 | 300530 | 25.66 | 24.6 | 25.52 | 24.96 | -4.44% | 1.94 | -- |
2023-05-17 | 300530 | 26.73 | 24.75 | 25.25 | 26.12 | 1.01% | 3.04 | -- |
2023-05-16 | 300530 | 27.48 | 25.42 | 26 | 25.86 | 0.04% | 3.88 | -- |
2023-05-15 | 300530 | 26.62 | 22.66 | 23.11 | 25.85 | 10.56% | 4.39 | -- |
2023-05-12 | 300530 | 24.35 | 22.71 | 24 | 23.38 | -7.37% | 3 | -- |
2023-05-11 | 300530 | 25.39 | 21.65 | 22 | 25.24 | 18.94% | 3.96 | 买点 |
2023-05-10 | 300530 | 21.43 | 20.52 | 20.52 | 21.22 | 1.48% | 0.46 | -- |
2023-05-09 | 300530 | 21.47 | 20.76 | 21.45 | 20.91 | -2.52% | 0.42 | -- |
2023-05-08 | 300530 | 21.89 | 21.35 | 21.89 | 21.45 | -1.29% | 0.28 | -- |
2023-05-05 | 300530 | 22.21 | 21.55 | 22.21 | 21.73 | -2.16% | 0.39 | -- |
2023-05-04 | 300530 | 22.6 | 21.92 | 22.08 | 22.21 | 0.05% | 0.29 | -- |
2023-04-28 | 300530 | 23.23 | 22.03 | 22.31 | 22.2 | 0.5% | 0.53 | -- |
2023-04-27 | 300530 | 22.45 | 21.83 | 22.17 | 22.09 | 0.14% | 0.3 | -- |
2023-04-26 | 300530 | 22.42 | 21.84 | 22.09 | 22.06 | -0.27% | 0.31 | -- |
2023-04-25 | 300530 | 23.09 | 21.59 | 22.88 | 22.12 | -4.98% | 0.75 | 卖点 |
2023-04-24 | 300530 | 23.99 | 22.12 | 22.35 | 23.28 | 4.3% | 0.8 | 买点 |
2023-04-21 | 300530 | 22.93 | 22.19 | 22.54 | 22.32 | -1.37% | 0.27 | -- |
2023-04-20 | 300530 | 22.88 | 22.33 | 22.76 | 22.63 | -0.61% | 0.31 | -- |
2023-04-19 | 300530 | 23.16 | 22.46 | 23.16 | 22.77 | -1.39% | 0.37 | -- |
2023-04-18 | 300530 | 23.58 | 23.01 | 23.56 | 23.09 | -1.45% | 0.29 | -- |
2023-04-17 | 300530 | 24.5 | 23.23 | 23.56 | 23.43 | -0.68% | 0.27 | -- |
2023-04-14 | 300530 | 23.66 | 23.23 | 23.66 | 23.59 | 0% | 0.29 | -- |
2023-04-13 | 300530 | 23.61 | 23.33 | 23.59 | 23.59 | 0.04% | 0.23 | -- |
2023-04-12 | 300530 | 23.79 | 23.5 | 23.59 | 23.58 | 0% | 0.19 | -- |
2023-04-11 | 300530 | 24.18 | 23.47 | 24.09 | 23.58 | -1.91% | 0.32 | 卖点 |
2023-04-10 | 300530 | 24.5 | 23.77 | 23.77 | 24.04 | 0.59% | 0.4 | 买点 |
2023-04-07 | 300530 | 24.18 | 23.67 | 23.67 | 23.9 | 0.97% | 0.36 | -- |
2023-04-06 | 300530 | 23.79 | 22.95 | 23.35 | 23.67 | 1.37% | 0.59 | -- |
2023-04-04 | 300530 | 24.01 | 23.33 | 24.01 | 23.35 | -2.75% | 0.61 | -- |
2023-04-03 | 300530 | 24.25 | 23.95 | 23.95 | 24.01 | -0.25% | 0.31 | -- |
2023-03-31 | 300530 | 24.3 | 24.05 | 24.06 | 24.07 | -0.21% | 0.25 | -- |
2023-03-30 | 300530 | 24.71 | 24.04 | 24.18 | 24.12 | -0.21% | 0.39 | -- |
2023-03-29 | 300530 | 24.6 | 24.11 | 24.11 | 24.17 | 0.25% | 0.24 | -- |
2023-03-28 | 300530 | 24.9 | 24.03 | 24.65 | 24.11 | -2.19% | 0.42 | -- |
2023-03-27 | 300530 | 25.38 | 24.45 | 25.3 | 24.65 | -0.6% | 0.37 | -- |
2023-03-24 | 300530 | 25.08 | 24.78 | 24.92 | 24.8 | -1.12% | 0.39 | -- |
2023-03-23 | 300530 | 25.21 | 24.91 | 25.21 | 25.08 | -0.52% | 0.33 | 卖点 |
2023-03-22 | 300530 | 25.54 | 25 | 25.19 | 25.21 | 0.2% | 0.42 | 买点 |
2023-03-21 | 300530 | 25.4 | 24.27 | 24.98 | 25.16 | 2.69% | 0.43 | -- |
2023-03-20 | 300530 | 24.78 | 24 | 24.67 | 24.5 | -1.01% | 0.5 | -- |
2023-03-17 | 300530 | 24.95 | 24.5 | 24.9 | 24.75 | -0.32% | 0.42 | -- |
2023-03-16 | 300530 | 25.3 | 24.81 | 24.93 | 24.83 | -1% | 0.27 | -- |
2023-03-15 | 300530 | 25.47 | 25.01 | 25.47 | 25.08 | -0.28% | 0.36 | -- |
2023-03-14 | 300530 | 25.64 | 24.81 | 25.59 | 25.15 | -1.68% | 0.42 | -- |
2023-03-13 | 300530 | 26.27 | 25.21 | 26.2 | 25.58 | 0.27% | 0.45 | -- |
2023-03-10 | 300530 | 26.56 | 25.44 | 26 | 25.51 | -3% | 0.65 | 卖点 |
2023-03-09 | 300530 | 26.54 | 25.04 | 25.39 | 26.3 | 3.58% | 1.05 | 买点 |
2023-03-08 | 300530 | 25.39 | 25 | 25.07 | 25.39 | 1.16% | 0.41 | -- |
2023-03-07 | 300530 | 25.45 | 25.03 | 25.3 | 25.1 | -0.79% | 0.45 | -- |
2023-03-06 | 300530 | 25.71 | 25.15 | 25.64 | 25.3 | -0.86% | 0.45 | -- |
2023-03-03 | 300530 | 25.94 | 25.25 | 25.89 | 25.52 | -0.93% | 0.63 | -- |
2023-03-02 | 300530 | 26.29 | 25.69 | 26.24 | 25.76 | -1.6% | 0.7 | -- |
2023-03-01 | 300530 | 26.74 | 26.12 | 26.57 | 26.18 | -1.13% | 0.69 | -- |
2023-02-28 | 300530 | 26.54 | 26.19 | 26.38 | 26.48 | 1.07% | 0.34 | -- |
2023-02-27 | 300530 | 26.58 | 26.1 | 26.58 | 26.2 | -0.72% | 0.33 | -- |
2023-02-24 | 300530 | 27 | 26.35 | 26.71 | 26.39 | -1.46% | 0.49 | -- |
2023-02-23 | 300530 | 27.19 | 26.6 | 26.86 | 26.78 | -0.3% | 0.59 | -- |
2023-02-22 | 300530 | 26.94 | 26.49 | 26.61 | 26.86 | 0.94% | 0.67 | -- |