近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
达威股份(300535)今日涨幅为0.15%，平均成交的价格为：13.47，其中成交最活跃的的价格为：13.60、13.61、13.63，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.6 | 2.38万 | 3.25% | 2.43万 | 3.32% |
| 13.61 | 1.63万 | 2.23% | 5100 | 0.7% |
| 13.63 | 1.11万 | 1.52% | 3900 | 0.53% |
| 13.62 | 4900 | 0.67% | 1700 | 0.23% |
| 13.64 | 3600 | 0.49% | 2200 | 0.3% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.42万 | 1084.12 | 4.46万 | 891.32 |
| 20-30 | 4.01万 | 1336.67 | 4.3万 | 1432.07 |
| 50-70 | 2.67万 | 381.43 | 3.87万 | 552.86 |
| 70-100 | 0 | 0 | 1.63万 | 163 |
| 100-150 | 1万 | 66.67 | 0 | 0 |
达威股份(300535)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
达威股份(300535)价格支撑位：12.46，压力位：13.71，5日均价：13.49，20日均价：13.19，60日均价：13.56，当前价格：13.48。在近60交易日内：区间涨跌幅：-8.11%，区间振幅：20.72%；沪深300涨跌幅：-9.48%，区间换手率：1.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300535 | 13.93 | 13.66 | 13.76 | 13.82 | 0.36% | 0.65 | -- |
| 2023-05-18 | 300535 | 13.82 | 13.65 | 13.65 | 13.77 | 0.88% | 0.66 | -- |
| 2023-05-17 | 300535 | 13.65 | 13.31 | 13.4 | 13.65 | 1.64% | 0.65 | -- |
| 2023-05-16 | 300535 | 13.52 | 13.36 | 13.44 | 13.43 | -0.15% | 0.62 | -- |
| 2023-05-15 | 300535 | 13.48 | 13.27 | 13.39 | 13.45 | 0.98% | 0.59 | -- |
| 2023-05-12 | 300535 | 13.53 | 13.31 | 13.44 | 13.32 | -0.89% | 0.54 | -- |
| 2023-05-11 | 300535 | 13.54 | 13.29 | 13.29 | 13.44 | 1.13% | 0.7 | -- |
| 2023-05-10 | 300535 | 13.45 | 13.14 | 13.14 | 13.29 | 0.08% | 0.8 | -- |
| 2023-05-09 | 300535 | 13.51 | 13.2 | 13.31 | 13.28 | -1.12% | 0.79 | -- |
| 2023-05-08 | 300535 | 13.56 | 13.28 | 13.28 | 13.43 | 1.13% | 0.96 | -- |
| 2023-05-05 | 300535 | 13.6 | 13.17 | 13.6 | 13.28 | -0.9% | 1.39 | -- |
| 2023-05-04 | 300535 | 13.45 | 12.75 | 12.75 | 13.4 | 3.55% | 2.15 | -- |
| 2023-04-28 | 300535 | 13 | 12.51 | 12.52 | 12.94 | 3.35% | 1.38 | 买点 |
| 2023-04-27 | 300535 | 12.61 | 12.31 | 12.31 | 12.52 | 1.13% | 0.86 | -- |
| 2023-04-26 | 300535 | 12.48 | 12.04 | 12.19 | 12.38 | 1.89% | 0.91 | -- |
| 2023-04-25 | 300535 | 12.51 | 12.02 | 12.51 | 12.15 | -2.96% | 1.15 | -- |
| 2023-04-24 | 300535 | 12.64 | 12.34 | 12.52 | 12.52 | 0.08% | 0.95 | -- |
| 2023-04-21 | 300535 | 12.96 | 12.51 | 12.92 | 12.51 | -3.1% | 1.17 | -- |
| 2023-04-20 | 300535 | 13.15 | 12.82 | 13.15 | 12.91 | -1.38% | 0.78 | -- |
| 2023-04-19 | 300535 | 13.26 | 13.07 | 13.26 | 13.09 | -0.68% | 0.64 | -- |
| 2023-04-18 | 300535 | 13.58 | 13.13 | 13.57 | 13.18 | -1.79% | 1.16 | -- |
| 2023-04-17 | 300535 | 13.67 | 13.35 | 13.52 | 13.42 | -1.18% | 1.02 | -- |
| 2023-04-14 | 300535 | 13.7 | 13.5 | 13.55 | 13.58 | 0.44% | 0.59 | -- |
| 2023-04-13 | 300535 | 13.85 | 13.49 | 13.63 | 13.52 | -0.44% | 0.71 | -- |
| 2023-04-12 | 300535 | 13.66 | 13.34 | 13.35 | 13.58 | 1.72% | 0.87 | -- |
| 2023-04-11 | 300535 | 13.53 | 13.24 | 13.44 | 13.35 | -0.89% | 0.87 | -- |
| 2023-04-10 | 300535 | 13.95 | 13.43 | 13.78 | 13.47 | -2.25% | 1.31 | -- |
| 2023-04-07 | 300535 | 13.83 | 13.68 | 13.71 | 13.78 | -0.29% | 0.9 | -- |
| 2023-04-06 | 300535 | 13.84 | 13.51 | 13.76 | 13.82 | 0.36% | 1.4 | -- |
| 2023-04-04 | 300535 | 14.37 | 13.72 | 14.3 | 13.77 | -3.71% | 2.62 | -- |
| 2023-04-03 | 300535 | 14.6 | 14.2 | 14.55 | 14.3 | -1.72% | 1.52 | 卖点 |
| 2023-03-31 | 300535 | 14.7 | 14.15 | 14.32 | 14.55 | 2.32% | 1.5 | 买点 |
| 2023-03-30 | 300535 | 14.75 | 14.14 | 14.69 | 14.22 | -3.2% | 1.55 | 卖点 |
| 2023-03-29 | 300535 | 14.8 | 14.43 | 14.6 | 14.69 | 1.03% | 1.52 | -- |
| 2023-03-28 | 300535 | 14.67 | 14.5 | 14.67 | 14.54 | -0.55% | 0.71 | -- |
| 2023-03-27 | 300535 | 14.73 | 14.47 | 14.73 | 14.62 | -0.75% | 1 | -- |
| 2023-03-24 | 300535 | 14.86 | 14.62 | 14.76 | 14.73 | 0.07% | 1.29 | -- |
| 2023-03-23 | 300535 | 14.74 | 14.58 | 14.64 | 14.72 | 0.27% | 1.18 | -- |
| 2023-03-22 | 300535 | 14.7 | 14.43 | 14.44 | 14.68 | 1.73% | 1.33 | -- |
| 2023-03-21 | 300535 | 14.44 | 14.12 | 14.21 | 14.43 | 1.48% | 1.1 | 买点 |
| 2023-03-20 | 300535 | 14.26 | 13.84 | 14.15 | 14.22 | 1.14% | 1.22 | -- |
| 2023-03-17 | 300535 | 14.35 | 14.06 | 14.33 | 14.06 | -0.07% | 1.09 | -- |
| 2023-03-16 | 300535 | 14.3 | 14.01 | 14.3 | 14.07 | -1.75% | 0.97 | -- |
| 2023-03-15 | 300535 | 14.44 | 14.07 | 14.07 | 14.32 | 1.92% | 1.08 | -- |
| 2023-03-14 | 300535 | 14.41 | 13.93 | 14.32 | 14.05 | -1.82% | 1.19 | -- |
| 2023-03-13 | 300535 | 14.74 | 14.24 | 14.55 | 14.31 | -2.05% | 1.74 | 卖点 |
| 2023-03-10 | 300535 | 14.69 | 14.5 | 14.67 | 14.61 | -0.81% | 1.42 | -- |
| 2023-03-09 | 300535 | 14.74 | 14.32 | 14.41 | 14.73 | 2.15% | 1.48 | 买点 |
| 2023-03-08 | 300535 | 14.44 | 13.94 | 14 | 14.42 | 2.71% | 1.52 | -- |
| 2023-03-07 | 300535 | 14.49 | 13.98 | 14.4 | 14.04 | -2.64% | 2.04 | -- |
| 2023-03-06 | 300535 | 14.7 | 14.36 | 14.58 | 14.42 | -1.03% | 1.34 | 卖点 |
| 2023-03-03 | 300535 | 14.94 | 14.54 | 14.75 | 14.57 | -1.42% | 1.36 | -- |
| 2023-03-02 | 300535 | 15.02 | 14.64 | 14.72 | 14.78 | 0.41% | 1.94 | -- |
| 2023-03-01 | 300535 | 14.74 | 14.54 | 14.64 | 14.72 | 0.55% | 1.14 | -- |
| 2023-02-28 | 300535 | 14.65 | 14.32 | 14.43 | 14.64 | 2.23% | 1.22 | 买点 |
| 2023-02-27 | 300535 | 14.54 | 14.31 | 14.5 | 14.32 | -1.58% | 1.3 | 卖点 |
| 2023-02-24 | 300535 | 14.55 | 14.32 | 14.5 | 14.55 | 0.55% | 1.2 | 买点 |
| 2023-02-23 | 300535 | 14.62 | 14.37 | 14.4 | 14.47 | 0.7% | 1.25 | -- |
| 2023-02-22 | 300535 | 14.45 | 14.26 | 14.45 | 14.37 | -0.55% | 0.86 | -- |