近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
广信材料(300537)今日涨幅为0.58%,平均成交的价格为:13.83,其中成交最活跃的的价格为:14.10、14.11、14.12,成交密集的手数区间:70-100、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.1 | 6.3万 | 1.28% | 4.86万 | 0.98% |
14.11 | 3.74万 | 0.76% | 2.33万 | 0.47% |
14.12 | 1.79万 | 0.36% | 1.53万 | 0.31% |
14.13 | 1.05万 | 0.21% | 3200 | 0.06% |
14.14 | 1000 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 12.08万 | 1208 | 10.88万 | 1088 |
50-70 | 5.46万 | 780 | 16.22万 | 2317.14 |
100-150 | 5.62万 | 374.67 | 9.1万 | 606.67 |
150-200 | 1.86万 | 93 | 3.64万 | 182 |
200-300 | 0 | 0 | 4万 | 133.33 |
广信材料(300537)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
广信材料(300537)价格支撑位:12.85,压力位:16,5日均价:14.23,20日均价:13.9,60日均价:14.28,当前价格:13.94。在近60交易日内:区间涨跌幅:-24.57%,区间振幅:39.72%;沪深300涨跌幅:-9.48%,区间换手率:5.86%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300537 | 15.05 | 14.56 | 14.62 | 14.79 | 1.37% | 6.09 | -- |
2023-05-18 | 300537 | 14.68 | 14.48 | 14.61 | 14.59 | -0.48% | 3.26 | -- |
2023-05-17 | 300537 | 14.67 | 14.3 | 14.35 | 14.66 | 1.66% | 4.14 | -- |
2023-05-16 | 300537 | 14.56 | 14.18 | 14.35 | 14.42 | 0.84% | 4.04 | -- |
2023-05-15 | 300537 | 14.32 | 13.9 | 13.9 | 14.3 | 2.36% | 2.6 | 买点 |
2023-05-12 | 300537 | 14.26 | 13.9 | 14.12 | 13.97 | -1.34% | 2.26 | 卖点 |
2023-05-11 | 300537 | 14.2 | 13.88 | 13.98 | 14.16 | 1.43% | 2.6 | -- |
2023-05-10 | 300537 | 14.03 | 13.68 | 13.82 | 13.96 | 1.01% | 2.59 | 买点 |
2023-05-09 | 300537 | 14.28 | 13.8 | 14.19 | 13.82 | -2.54% | 3.89 | 卖点 |
2023-05-08 | 300537 | 14.31 | 14.03 | 14.24 | 14.18 | -1.05% | 3.56 | -- |
2023-05-05 | 300537 | 14.84 | 14.22 | 14.6 | 14.33 | -1.58% | 4.52 | -- |
2023-05-04 | 300537 | 14.64 | 14.21 | 14.27 | 14.56 | 0% | 5.15 | -- |
2023-04-28 | 300537 | 14.62 | 13.55 | 13.6 | 14.56 | 9.47% | 9.76 | 买点 |
2023-04-27 | 300537 | 13.72 | 13.23 | 13.72 | 13.3 | -1.26% | 4.8 | -- |
2023-04-26 | 300537 | 13.64 | 13.3 | 13.37 | 13.47 | 0.75% | 3.43 | -- |
2023-04-25 | 300537 | 14.1 | 13.17 | 14.1 | 13.37 | -4.16% | 5.52 | -- |
2023-04-24 | 300537 | 14.15 | 13.76 | 13.9 | 13.95 | 0.36% | 3.31 | -- |
2023-04-21 | 300537 | 14.53 | 13.9 | 14.4 | 13.9 | -4.27% | 6.79 | -- |
2023-04-20 | 300537 | 14.9 | 14.4 | 14.9 | 14.52 | -1.89% | 6.1 | -- |
2023-04-19 | 300537 | 15.03 | 14.68 | 14.75 | 14.8 | 0.14% | 4.94 | -- |
2023-04-18 | 300537 | 15.13 | 14.66 | 15.13 | 14.78 | -2.05% | 5.42 | -- |
2023-04-17 | 300537 | 15.33 | 14.94 | 14.95 | 15.09 | -0.46% | 4.58 | -- |
2023-04-14 | 300537 | 15.37 | 14.71 | 15 | 15.16 | 1.07% | 7.58 | -- |
2023-04-13 | 300537 | 15.52 | 14.88 | 15.41 | 15 | -3.41% | 8.89 | -- |
2023-04-12 | 300537 | 15.7 | 15.29 | 15.7 | 15.53 | -1.08% | 7.24 | -- |
2023-04-11 | 300537 | 16.14 | 15.45 | 16.02 | 15.7 | -2.48% | 8.78 | -- |
2023-04-10 | 300537 | 17.05 | 16.1 | 16.88 | 16.1 | -4.56% | 9.92 | 卖点 |
2023-04-07 | 300537 | 17.14 | 16.6 | 17.14 | 16.87 | -1.58% | 11.16 | -- |
2023-04-06 | 300537 | 17.51 | 16.33 | 16.46 | 17.14 | 2.45% | 18.83 | -- |
2023-04-04 | 300537 | 17.15 | 16.35 | 16.6 | 16.73 | 0.06% | 14.84 | -- |
2023-04-03 | 300537 | 16.87 | 16.18 | 16.3 | 16.72 | 2.58% | 12.16 | 买点 |
2023-03-31 | 300537 | 16.54 | 16.11 | 16.15 | 16.3 | 0.62% | 6.46 | -- |
2023-03-30 | 300537 | 16.51 | 16.19 | 16.34 | 16.2 | -0.8% | 6.88 | -- |
2023-03-29 | 300537 | 16.62 | 16.04 | 16.36 | 16.33 | -1.86% | 11.59 | -- |
2023-03-28 | 300537 | 17.1 | 16.61 | 16.83 | 16.64 | -3.42% | 15.08 | 卖点 |
2023-03-27 | 300537 | 17.6 | 16.67 | 16.75 | 17.23 | 4.36% | 22.57 | -- |
2023-03-24 | 300537 | 16.82 | 16.06 | 16.29 | 16.51 | 0.43% | 11.67 | -- |
2023-03-23 | 300537 | 16.49 | 16.08 | 16.19 | 16.44 | 0.74% | 8.66 | 买点 |
2023-03-22 | 300537 | 16.63 | 16.04 | 16.63 | 16.32 | -2.16% | 10.18 | 卖点 |
2023-03-21 | 300537 | 16.82 | 16 | 16.72 | 16.68 | -1.88% | 14.54 | -- |
2023-03-20 | 300537 | 17 | 16.58 | 16.8 | 17 | -0.58% | 15.19 | -- |
2023-03-17 | 300537 | 17.17 | 16.28 | 16.49 | 17.1 | 2.58% | 22.83 | -- |
2023-03-16 | 300537 | 17.13 | 15.8 | 15.9 | 16.67 | 4.25% | 22.86 | -- |
2023-03-15 | 300537 | 16.68 | 15.75 | 16.13 | 15.99 | -1.66% | 15.34 | -- |
2023-03-14 | 300537 | 16.38 | 14.91 | 15.48 | 16.26 | 3.37% | 18.21 | -- |
2023-03-13 | 300537 | 16.55 | 15.37 | 15.6 | 15.73 | -1.01% | 14.39 | -- |
2023-03-10 | 300537 | 17.29 | 15.8 | 16.37 | 15.89 | -3.17% | 18.69 | -- |
2023-03-09 | 300537 | 16.8 | 15.67 | 15.89 | 16.41 | 3.6% | 22.29 | -- |
2023-03-08 | 300537 | 16.1 | 14.82 | 14.88 | 15.84 | 5.88% | 13.41 | 买点 |
2023-03-07 | 300537 | 15.9 | 14.96 | 15.4 | 14.96 | -2.86% | 6.54 | -- |
2023-03-06 | 300537 | 15.48 | 14.9 | 15.22 | 15.4 | 1.12% | 5.09 | -- |
2023-03-03 | 300537 | 15.52 | 15.12 | 15.19 | 15.23 | 0.99% | 5.29 | -- |
2023-03-02 | 300537 | 15.59 | 15.06 | 15.52 | 15.08 | -2.96% | 4.59 | -- |
2023-03-01 | 300537 | 15.55 | 15.3 | 15.41 | 15.54 | 0.13% | 3.3 | -- |
2023-02-28 | 300537 | 15.7 | 15.28 | 15.6 | 15.52 | 0.39% | 3.02 | -- |
2023-02-27 | 300537 | 15.71 | 15.38 | 15.51 | 15.46 | -1.21% | 2.68 | -- |
2023-02-24 | 300537 | 15.81 | 15.45 | 15.8 | 15.65 | -1.14% | 3.93 | -- |
2023-02-23 | 300537 | 15.95 | 15.62 | 15.74 | 15.83 | 0.57% | 4.04 | -- |
2023-02-22 | 300537 | 15.99 | 15.55 | 15.65 | 15.74 | 0.58% | 4.47 | -- |