近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
同益股份(300538)今日涨幅为-0.58%,平均成交的价格为:11.94,其中成交最活跃的的价格为:12.06、12.05、12.11,成交密集的手数区间:30-50、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.06 | 400 | 0.04% | 1.32万 | 1.22% |
12.05 | 5500 | 0.51% | 100 | 0.01% |
12.11 | 1100 | 0.1% | 0 | 0% |
12.13 | 400 | 0.04% | 0 | 0% |
12.1 | 400 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 3.84万 | 768 | 6万 | 1200 |
50-70 | 5400 | 77.14 | 2.27万 | 324.29 |
100-150 | 0 | 0 | 2.56万 | 170.67 |
150-200 | 1.88万 | 94 | 0 | 0 |
70-100 | 0 | 0 | 1.4万 | 140 |
同益股份(300538)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
同益股份(300538)价格支撑位:10.78,压力位:12.17,5日均价:11.95,20日均价:11.57,60日均价:12.01,当前价格:11.91。在近60交易日内:区间涨跌幅:-17.58%,区间振幅:35.99%;沪深300涨跌幅:-9.48%,区间换手率:1.24%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300538 | 16.94 | 15.96 | 16.05 | 16.1 | -1.23% | 11.29 | -- |
2023-05-18 | 300538 | 16.37 | 15.32 | 15.44 | 16.3 | 3.49% | 11.03 | -- |
2023-05-17 | 300538 | 16.09 | 15.46 | 15.52 | 15.75 | -0.25% | 7.66 | -- |
2023-05-16 | 300538 | 15.87 | 14.29 | 14.95 | 15.79 | 5.27% | 10.34 | 买点 |
2023-05-15 | 300538 | 15.04 | 14.55 | 14.69 | 15 | 1.76% | 4.2 | -- |
2023-05-12 | 300538 | 15.7 | 14.73 | 15.26 | 14.74 | -3.91% | 5.61 | 卖点 |
2023-05-11 | 300538 | 15.87 | 14.84 | 15.4 | 15.34 | -0.39% | 6.09 | -- |
2023-05-10 | 300538 | 15.51 | 14.15 | 15.46 | 15.4 | -4.88% | 8.27 | -- |
2023-05-09 | 300538 | 16.22 | 15.41 | 15.63 | 16.19 | 2.08% | 10.66 | -- |
2023-05-08 | 300538 | 16.47 | 15.8 | 15.8 | 15.86 | -2.64% | 12.78 | -- |
2023-05-05 | 300538 | 17.32 | 14.97 | 14.97 | 16.29 | 12.89% | 18.2 | 买点 |
2023-05-04 | 300538 | 14.76 | 14.18 | 14.73 | 14.43 | -1.7% | 4.17 | -- |
2023-04-28 | 300538 | 14.74 | 13.77 | 13.77 | 14.68 | 8.1% | 5.64 | -- |
2023-04-27 | 300538 | 14.16 | 13.48 | 13.56 | 13.58 | -0.59% | 4.03 | -- |
2023-04-26 | 300538 | 14.44 | 13.64 | 14.21 | 13.66 | -2.78% | 4.59 | -- |
2023-04-25 | 300538 | 15.19 | 13.78 | 14.96 | 14.05 | -6.46% | 6.52 | -- |
2023-04-24 | 300538 | 15.67 | 14.92 | 15.52 | 15.02 | -2.59% | 4.66 | -- |
2023-04-21 | 300538 | 16.86 | 15.31 | 16.53 | 15.42 | -8.54% | 7.44 | 卖点 |
2023-04-20 | 300538 | 16.89 | 16.19 | 16.27 | 16.86 | 0.96% | 9.58 | -- |
2023-04-19 | 300538 | 16.84 | 15.48 | 15.64 | 16.7 | 9.36% | 11.92 | 买点 |
2023-04-18 | 300538 | 15.41 | 14.67 | 15.15 | 15.27 | 0.13% | 5.12 | -- |
2023-04-17 | 300538 | 15.87 | 15.21 | 15.87 | 15.25 | -4.27% | 4.47 | -- |
2023-04-14 | 300538 | 16.04 | 15.08 | 15.69 | 15.93 | 3.51% | 6.32 | -- |
2023-04-13 | 300538 | 16.21 | 15.35 | 16.16 | 15.39 | -5.41% | 6.74 | -- |
2023-04-12 | 300538 | 16.37 | 15.66 | 16.14 | 16.27 | 0.81% | 6.44 | -- |
2023-04-11 | 300538 | 16.37 | 15.77 | 15.77 | 16.14 | 0% | 4.93 | -- |
2023-04-10 | 300538 | 17 | 15.91 | 16.97 | 16.14 | -6% | 7.64 | 卖点 |
2023-04-07 | 300538 | 17.78 | 16.68 | 17.77 | 17.17 | -2.55% | 9.18 | -- |
2023-04-06 | 300538 | 18.18 | 16.87 | 16.98 | 17.62 | 0.69% | 13.88 | -- |
2023-04-04 | 300538 | 18.16 | 16.46 | 16.82 | 17.5 | 2.16% | 17.8 | -- |
2023-04-03 | 300538 | 17.62 | 15.97 | 16.52 | 17.13 | 3.82% | 16.63 | -- |
2023-03-31 | 300538 | 17.55 | 15.64 | 15.77 | 16.5 | 5.84% | 15.7 | -- |
2023-03-30 | 300538 | 16.52 | 15.28 | 15.83 | 15.59 | -2.62% | 8.82 | -- |
2023-03-29 | 300538 | 16.27 | 15.21 | 15.78 | 16.01 | 1.52% | 11.27 | -- |
2023-03-28 | 300538 | 16.71 | 15.67 | 16.47 | 15.77 | -10.19% | 14.83 | -- |
2023-03-27 | 300538 | 17.68 | 14.98 | 15.08 | 17.56 | 17.46% | 20.68 | -- |
2023-03-24 | 300538 | 15.45 | 14.09 | 14.34 | 14.95 | 3.46% | 13.59 | 买点 |
2023-03-23 | 300538 | 14.55 | 14.1 | 14.32 | 14.45 | -0.69% | 6.34 | -- |
2023-03-22 | 300538 | 14.72 | 14.31 | 14.42 | 14.55 | 1.46% | 7.85 | -- |
2023-03-21 | 300538 | 14.37 | 14.01 | 14.19 | 14.34 | 1.13% | 6.12 | -- |
2023-03-20 | 300538 | 14.69 | 14.14 | 14.47 | 14.18 | -2.61% | 9.24 | 卖点 |
2023-03-17 | 300538 | 14.96 | 14.4 | 14.82 | 14.56 | -0.55% | 10.08 | -- |
2023-03-16 | 300538 | 15.27 | 14.55 | 14.97 | 14.64 | -2.4% | 10.29 | -- |
2023-03-15 | 300538 | 16.1 | 14.79 | 15.36 | 15 | -2.34% | 15.02 | -- |
2023-03-14 | 300538 | 15.99 | 14.09 | 14.63 | 15.36 | 3.78% | 19.81 | -- |
2023-03-13 | 300538 | 15.54 | 14.59 | 14.77 | 14.8 | -1.79% | 14.45 | -- |
2023-03-10 | 300538 | 16.31 | 15.02 | 15.58 | 15.07 | -9.44% | 21.17 | -- |
2023-03-09 | 300538 | 16.64 | 13.53 | 13.79 | 16.64 | 20.06% | 23.01 | -- |
2023-03-08 | 300538 | 14.37 | 11.99 | 12.05 | 13.86 | 15.02% | 11.83 | 买点 |
2023-03-07 | 300538 | 12.46 | 12.05 | 12.4 | 12.05 | -2.82% | 1.4 | -- |
2023-03-06 | 300538 | 12.63 | 12.33 | 12.57 | 12.4 | -1.74% | 1.63 | 卖点 |
2023-03-03 | 300538 | 12.88 | 12.56 | 12.68 | 12.62 | -0.47% | 1.13 | -- |
2023-03-02 | 300538 | 12.92 | 12.55 | 12.59 | 12.68 | 0.71% | 1.46 | -- |
2023-03-01 | 300538 | 12.6 | 12.25 | 12.33 | 12.59 | 2.44% | 1.52 | 买点 |
2023-02-28 | 300538 | 12.42 | 12.1 | 12.25 | 12.29 | 1.4% | 1.09 | -- |
2023-02-27 | 300538 | 12.41 | 12.12 | 12.21 | 12.12 | -1.86% | 1.14 | -- |
2023-02-24 | 300538 | 12.46 | 12.23 | 12.36 | 12.35 | -0.4% | 0.9 | -- |
2023-02-23 | 300538 | 12.58 | 12.3 | 12.42 | 12.4 | -0.16% | 0.98 | -- |
2023-02-22 | 300538 | 12.51 | 12.32 | 12.37 | 12.42 | 0.49% | 1.02 | -- |