近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
蜀道装备(300540)今日涨幅为0.49%，平均成交的价格为：18.47，其中成交最活跃的的价格为：18.87、18.71、18.78，成交密集的手数区间：30-50、50-70、200-300，小单介入居多。(2022/11/11 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.87 | 500 | 0.05% | 4300 | 0.39% |
| 18.71 | 2200 | 0.2% | 700 | 0.06% |
| 18.78 | 300 | 0.03% | 1200 | 0.11% |
| 18.8 | 800 | 0.07% | 0 | 0% |
| 18.77 | 300 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.38万 | 676 | 7.92万 | 1584 |
| 50-70 | 6700 | 95.71 | 4.85万 | 692.86 |
| 200-300 | 0 | 0 | 5.38万 | 179.33 |
| 70-100 | 3.48万 | 348 | 1.61万 | 161 |
| 100-150 | 1.03万 | 68.67 | 1.22万 | 81.33 |
蜀道装备(300540)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
蜀道装备(300540)价格支撑位：17.26，压力位：19.1，5日均价：18.49，20日均价：18.2，60日均价：18.79，当前价格：18.34。在近60交易日内：区间涨跌幅：-21.02%，区间振幅：34.84%；沪深300涨跌幅：-9.66%，区间换手率：1.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300540 | 25.59 | 24.75 | 25.23 | 25.24 | 0.2% | 4.31 | -- |
| 2023-05-18 | 300540 | 25.64 | 24.52 | 24.84 | 25.19 | -1.79% | 7.39 | -- |
| 2023-05-17 | 300540 | 26 | 22.09 | 22.24 | 25.65 | 14.77% | 13.33 | -- |
| 2023-05-16 | 300540 | 23.35 | 21.98 | 22.29 | 22.35 | 0.77% | 6.91 | -- |
| 2023-05-15 | 300540 | 22.27 | 20.8 | 21.28 | 22.18 | 7.83% | 6.58 | -- |
| 2023-05-12 | 300540 | 20.72 | 20.23 | 20.23 | 20.57 | 1.03% | 1.9 | -- |
| 2023-05-11 | 300540 | 21.03 | 20.22 | 20.67 | 20.36 | -1.78% | 1.36 | -- |
| 2023-05-10 | 300540 | 20.89 | 20.13 | 20.13 | 20.73 | 2.93% | 1.96 | -- |
| 2023-05-09 | 300540 | 21 | 20.03 | 20.99 | 20.14 | -3.64% | 2.66 | -- |
| 2023-05-08 | 300540 | 21.24 | 20.51 | 21.24 | 20.9 | -1.55% | 2.66 | -- |
| 2023-05-05 | 300540 | 21.55 | 20.9 | 21.4 | 21.23 | -2.08% | 4.6 | -- |
| 2023-05-04 | 300540 | 21.77 | 18.89 | 18.99 | 21.68 | 14.41% | 9.93 | -- |
| 2023-04-28 | 300540 | 19.12 | 18.49 | 18.61 | 18.95 | 2.93% | 1.17 | 买点 |
| 2023-04-27 | 300540 | 18.52 | 17.89 | 18.02 | 18.41 | 1.88% | 1 | -- |
| 2023-04-26 | 300540 | 18.27 | 17.7 | 17.8 | 18.07 | 2.03% | 0.88 | -- |
| 2023-04-25 | 300540 | 18.63 | 17.55 | 18.63 | 17.71 | -3.54% | 1.17 | -- |
| 2023-04-24 | 300540 | 18.69 | 18.18 | 18.49 | 18.36 | -0.7% | 0.89 | -- |
| 2023-04-21 | 300540 | 18.93 | 18.39 | 18.93 | 18.49 | -0.38% | 1.03 | -- |
| 2023-04-20 | 300540 | 18.88 | 18.48 | 18.82 | 18.56 | -2.06% | 0.92 | -- |
| 2023-04-19 | 300540 | 19.3 | 18.83 | 19.3 | 18.95 | -0.84% | 1.07 | -- |
| 2023-04-18 | 300540 | 19.73 | 19.02 | 19.65 | 19.11 | -4.02% | 2.32 | 卖点 |
| 2023-04-17 | 300540 | 20.2 | 19.34 | 19.36 | 19.91 | 2.89% | 2.58 | 买点 |
| 2023-04-14 | 300540 | 19.73 | 19.2 | 19.57 | 19.35 | -1.12% | 1.21 | -- |
| 2023-04-13 | 300540 | 19.8 | 19.34 | 19.46 | 19.57 | 0.57% | 1.3 | -- |
| 2023-04-12 | 300540 | 19.67 | 19.21 | 19.46 | 19.46 | 0% | 1.15 | -- |
| 2023-04-11 | 300540 | 19.68 | 19.31 | 19.46 | 19.46 | 0.46% | 1.08 | -- |
| 2023-04-10 | 300540 | 19.98 | 19.31 | 19.65 | 19.37 | -0.72% | 1.52 | -- |
| 2023-04-07 | 300540 | 19.85 | 19.46 | 19.58 | 19.51 | -0.36% | 1.21 | -- |
| 2023-04-06 | 300540 | 19.76 | 19 | 19.42 | 19.58 | 0.15% | 2.14 | -- |
| 2023-04-04 | 300540 | 20.02 | 19.39 | 20.02 | 19.55 | -2.74% | 2.33 | 卖点 |
| 2023-04-03 | 300540 | 20.17 | 19.28 | 19.5 | 20.1 | 2.81% | 3.45 | 买点 |
| 2023-03-31 | 300540 | 20.18 | 19.44 | 19.97 | 19.55 | -2.78% | 2.75 | 卖点 |
| 2023-03-30 | 300540 | 20.65 | 19.95 | 20.59 | 20.11 | -3.5% | 3.33 | -- |
| 2023-03-29 | 300540 | 21.3 | 19.8 | 20.08 | 20.84 | 4.41% | 5.24 | -- |
| 2023-03-28 | 300540 | 20.54 | 19.84 | 20.18 | 19.96 | -1.14% | 1.84 | -- |
| 2023-03-27 | 300540 | 20.78 | 20.03 | 20.16 | 20.19 | 0.3% | 2.55 | -- |
| 2023-03-24 | 300540 | 20.49 | 19.76 | 20.02 | 20.13 | 1.1% | 3.61 | -- |
| 2023-03-23 | 300540 | 20.56 | 18.9 | 18.91 | 19.91 | 5.4% | 5.19 | -- |
| 2023-03-22 | 300540 | 18.91 | 18.52 | 18.6 | 18.89 | 2.11% | 1.01 | 买点 |
| 2023-03-21 | 300540 | 18.55 | 18.28 | 18.41 | 18.5 | 0.54% | 1.08 | -- |
| 2023-03-20 | 300540 | 18.44 | 17.7 | 18.1 | 18.4 | 1.6% | 1.29 | -- |
| 2023-03-17 | 300540 | 18.54 | 18.09 | 18.31 | 18.11 | -0.77% | 1.18 | -- |
| 2023-03-16 | 300540 | 18.5 | 18.18 | 18.35 | 18.25 | -0.82% | 0.86 | -- |
| 2023-03-15 | 300540 | 18.85 | 18.28 | 18.56 | 18.4 | -0.81% | 1.16 | -- |
| 2023-03-14 | 300540 | 18.98 | 18.21 | 18.66 | 18.55 | -1.38% | 1.68 | -- |
| 2023-03-13 | 300540 | 19.2 | 18.65 | 19.03 | 18.81 | -1.21% | 1.21 | -- |
| 2023-03-10 | 300540 | 19.78 | 18.89 | 19.58 | 19.04 | -2.76% | 1.66 | 卖点 |
| 2023-03-09 | 300540 | 19.84 | 18.87 | 19.24 | 19.58 | 2.84% | 1.28 | 买点 |
| 2023-03-08 | 300540 | 19.25 | 18.85 | 18.89 | 19.04 | -0.37% | 0.75 | -- |
| 2023-03-07 | 300540 | 19.88 | 19 | 19.81 | 19.11 | -1.8% | 1.1 | -- |
| 2023-03-06 | 300540 | 19.97 | 19.4 | 19.42 | 19.46 | 0.21% | 1.14 | -- |
| 2023-03-03 | 300540 | 19.89 | 19.3 | 19.75 | 19.42 | -2.02% | 1.59 | -- |
| 2023-03-02 | 300540 | 20.39 | 19.81 | 20.09 | 19.82 | -1.1% | 1.55 | 卖点 |
| 2023-03-01 | 300540 | 20.35 | 19.81 | 19.85 | 20.04 | 0.96% | 1.86 | 买点 |
| 2023-02-28 | 300540 | 19.92 | 19.6 | 19.75 | 19.85 | 0.66% | 0.85 | -- |
| 2023-02-27 | 300540 | 19.92 | 19.54 | 19.83 | 19.72 | 0% | 0.75 | -- |
| 2023-02-24 | 300540 | 20 | 19.56 | 19.7 | 19.72 | 0.1% | 1.21 | -- |
| 2023-02-23 | 300540 | 19.98 | 19.6 | 19.77 | 19.7 | -0.86% | 1.05 | -- |
| 2023-02-22 | 300540 | 20.2 | 19.7 | 19.88 | 19.87 | -0.4% | 1.04 | -- |