近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
先进数通(300541)今日涨幅为7.41%，平均成交的价格为：12.95，其中成交最活跃的的价格为：13.36、13.35、13.37，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.36 | 6.06万 | 0.2% | 4.84万 | 0.16% |
| 13.35 | 4.43万 | 0.14% | 4.68万 | 0.15% |
| 13.37 | 4.06万 | 0.13% | 2700 | 0.01% |
| 13.34 | 1.01万 | 0.03% | 1.93万 | 0.06% |
| 13.38 | 9500 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 57.18万 | 2858.82 | 38.69万 | 1934.41 |
| 200-300 | 52.36万 | 1745.33 | 24.27万 | 808.99 |
| 300-500 | 34.32万 | 686.3 | 21.24万 | 424.72 |
| 500-700 | 5.09万 | 72.71 | 5万 | 71.43 |
| 700-1000 | 8.72万 | 87.2 | 0 | 0 |
先进数通(300541)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
先进数通(300541)价格支撑位：11，压力位：13.38，5日均价：12.69，20日均价：12.11，60日均价：11.98，当前价格：13.33。在近60交易日内：区间涨跌幅：4.47%，区间振幅：36.44%；沪深300涨跌幅：-9.48%，区间换手率：4.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300541 | 12.68 | 12.4 | 12.58 | 12.59 | -0.4% | 7.27 | -- |
| 2023-05-18 | 300541 | 12.71 | 12.27 | 12.31 | 12.64 | 3.02% | 10.93 | -- |
| 2023-05-17 | 300541 | 12.34 | 12.05 | 12.12 | 12.27 | 0.99% | 6.08 | -- |
| 2023-05-16 | 300541 | 12.35 | 12.09 | 12.32 | 12.15 | -2.02% | 6.38 | -- |
| 2023-05-15 | 300541 | 12.45 | 11.99 | 12.38 | 12.4 | -0.16% | 9.12 | -- |
| 2023-05-12 | 300541 | 12.91 | 12.36 | 12.81 | 12.42 | -3.35% | 11.75 | -- |
| 2023-05-11 | 300541 | 13.08 | 12.82 | 12.9 | 12.85 | -0.7% | 10.83 | -- |
| 2023-05-10 | 300541 | 13.71 | 12.75 | 13.35 | 12.94 | -4.78% | 22.1 | -- |
| 2023-05-09 | 300541 | 14.35 | 13.53 | 14.21 | 13.59 | -5.69% | 21.12 | -- |
| 2023-05-08 | 300541 | 14.45 | 13.77 | 14.23 | 14.41 | 0.77% | 24.3 | -- |
| 2023-05-05 | 300541 | 14.69 | 13.4 | 13.8 | 14.3 | 3.55% | 29.23 | -- |
| 2023-05-04 | 300541 | 14.35 | 13.5 | 13.9 | 13.81 | -1.36% | 20.43 | -- |
| 2023-04-28 | 300541 | 14.2 | 13.06 | 13.16 | 14 | 5.58% | 29.35 | -- |
| 2023-04-27 | 300541 | 14.95 | 13.18 | 14.95 | 13.26 | -11.66% | 41.88 | 卖点 |
| 2023-04-26 | 300541 | 15.49 | 14.52 | 15.41 | 15.01 | -6.36% | 39.12 | -- |
| 2023-04-25 | 300541 | 16.17 | 15.2 | 15.61 | 16.03 | -0.25% | 48.81 | -- |
| 2023-04-24 | 300541 | 16.18 | 14.1 | 14.11 | 16.07 | 13.73% | 57.19 | 买点 |
| 2023-04-21 | 300541 | 15.18 | 13.97 | 15.16 | 14.13 | -7.89% | 32.46 | 卖点 |
| 2023-04-20 | 300541 | 15.34 | 14.86 | 15.07 | 15.34 | 2.06% | 32.99 | -- |
| 2023-04-19 | 300541 | 15.47 | 14.14 | 14.15 | 15.03 | 6.29% | 37.49 | 买点 |
| 2023-04-18 | 300541 | 14.34 | 13.9 | 14.26 | 14.14 | -1.12% | 10.86 | -- |
| 2023-04-17 | 300541 | 14.98 | 14.2 | 14.8 | 14.3 | -4.67% | 17.74 | 卖点 |
| 2023-04-14 | 300541 | 15.13 | 14.43 | 14.76 | 15 | 1.69% | 18.7 | -- |
| 2023-04-13 | 300541 | 15.18 | 14.7 | 14.85 | 14.75 | -1.54% | 18.22 | -- |
| 2023-04-12 | 300541 | 15.05 | 14.51 | 14.62 | 14.98 | 3.96% | 26.62 | 买点 |
| 2023-04-11 | 300541 | 14.65 | 13.93 | 13.94 | 14.41 | 3% | 15.69 | -- |
| 2023-04-10 | 300541 | 14.89 | 13.91 | 14.71 | 13.99 | -5.85% | 19.75 | 卖点 |
| 2023-04-07 | 300541 | 14.93 | 14.23 | 14.52 | 14.86 | 3.12% | 19.74 | 买点 |
| 2023-04-06 | 300541 | 14.58 | 14.26 | 14.4 | 14.41 | -2.57% | 16.54 | -- |
| 2023-04-04 | 300541 | 15.01 | 14.6 | 14.91 | 14.79 | -1.6% | 20.17 | 卖点 |
| 2023-04-03 | 300541 | 15.06 | 14.5 | 14.76 | 15.03 | 0.87% | 26.11 | -- |
| 2023-03-31 | 300541 | 15.08 | 14.1 | 14.41 | 14.9 | 3.76% | 25.59 | 买点 |
| 2023-03-30 | 300541 | 14.76 | 14.28 | 14.55 | 14.36 | -1.64% | 15.64 | -- |
| 2023-03-29 | 300541 | 14.81 | 14.34 | 14.6 | 14.6 | 0.07% | 14.88 | 卖点 |
| 2023-03-28 | 300541 | 14.97 | 14.38 | 14.75 | 14.59 | -2.28% | 19.42 | -- |
| 2023-03-27 | 300541 | 15.38 | 14.6 | 15.38 | 14.93 | -1.45% | 28.2 | -- |
| 2023-03-24 | 300541 | 15.18 | 14.6 | 14.66 | 15.15 | 2.09% | 30.63 | -- |
| 2023-03-23 | 300541 | 15.28 | 14.65 | 15.08 | 14.84 | -0.93% | 32.46 | -- |
| 2023-03-22 | 300541 | 15.27 | 14.29 | 14.76 | 14.98 | 3.24% | 39.28 | -- |
| 2023-03-21 | 300541 | 14.59 | 14.12 | 14.46 | 14.51 | 0.21% | 18.48 | -- |
| 2023-03-20 | 300541 | 15.01 | 14.3 | 14.63 | 14.48 | 0.14% | 31.83 | -- |
| 2023-03-17 | 300541 | 14.49 | 13.68 | 13.8 | 14.46 | 6.32% | 28.57 | 买点 |
| 2023-03-16 | 300541 | 13.93 | 13.41 | 13.89 | 13.6 | -1.31% | 12.76 | 卖点 |
| 2023-03-15 | 300541 | 14.1 | 13.68 | 14.09 | 13.78 | -1.15% | 12.55 | -- |
| 2023-03-14 | 300541 | 14.16 | 13.72 | 14.03 | 13.94 | -2.24% | 16.59 | -- |
| 2023-03-13 | 300541 | 14.26 | 13.87 | 14.01 | 14.26 | 2.22% | 24.36 | -- |
| 2023-03-10 | 300541 | 14.36 | 13.58 | 13.66 | 13.95 | 1.16% | 24.02 | -- |
| 2023-03-09 | 300541 | 13.84 | 13.25 | 13.56 | 13.79 | 1.55% | 15.3 | -- |
| 2023-03-08 | 300541 | 13.58 | 13.04 | 13.08 | 13.58 | 4.06% | 12.89 | 买点 |
| 2023-03-07 | 300541 | 13.57 | 13.04 | 13.51 | 13.05 | -3.4% | 10.29 | 卖点 |
| 2023-03-06 | 300541 | 13.78 | 13.45 | 13.61 | 13.51 | -1.03% | 8.99 | -- |
| 2023-03-03 | 300541 | 13.87 | 13.41 | 13.87 | 13.65 | -1.52% | 12.61 | -- |
| 2023-03-02 | 300541 | 14.11 | 13.82 | 13.88 | 13.86 | -0.93% | 16.01 | -- |
| 2023-03-01 | 300541 | 14.03 | 13.4 | 13.46 | 13.99 | 4.09% | 24.88 | -- |
| 2023-02-28 | 300541 | 13.62 | 13.13 | 13.22 | 13.44 | 4.51% | 19.11 | 买点 |
| 2023-02-27 | 300541 | 13.25 | 12.85 | 13.11 | 12.86 | -2.28% | 8.19 | -- |
| 2023-02-24 | 300541 | 13.31 | 13.11 | 13.11 | 13.16 | 0.69% | 7.83 | -- |
| 2023-02-23 | 300541 | 13.49 | 13.01 | 13.38 | 13.07 | -2.68% | 10.01 | -- |
| 2023-02-22 | 300541 | 13.56 | 13.03 | 13.18 | 13.43 | 0.37% | 11.97 | -- |