近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
朗科智能(300543)今日涨幅为0.32%，平均成交的价格为：9.33，其中成交最活跃的的价格为：9.42、9.41、9.40，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.42 | 6.6万 | 3.08% | 4.16万 | 1.94% |
| 9.41 | 3.33万 | 1.55% | 5.38万 | 2.51% |
| 9.4 | 5.33万 | 2.49% | 3.34万 | 1.56% |
| 9.43 | 2.58万 | 1.2% | 3.49万 | 1.63% |
| 9.44 | 1.65万 | 0.77% | 3600 | 0.17% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 10.03万 | 1433.06 | 9.97万 | 1424.29 |
| 70-100 | 5.49万 | 549 | 2.31万 | 231 |
| 100-150 | 1.01万 | 67.33 | 6.13万 | 408.67 |
| 200-300 | 0 | 0 | 2.32万 | 77.33 |
| 150-200 | 0 | 0 | 1.76万 | 88 |
朗科智能(300543)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
朗科智能(300543)价格支撑位：8.85，压力位：9.68，5日均价：9.39，20日均价：9.34，60日均价：9.65，当前价格：9.33。在近60交易日内：区间涨跌幅：-19.98%，区间振幅：36.96%；沪深300涨跌幅：-9.48%，区间换手率：1.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300543 | 9.35 | 9.14 | 9.15 | 9.28 | 2.2% | 4.63 | -- |
| 2023-05-18 | 300543 | 9.12 | 8.98 | 9.1 | 9.08 | 0.55% | 4.61 | -- |
| 2023-05-17 | 300543 | 9.06 | 8.61 | 8.67 | 9.03 | 4.15% | 5.2 | -- |
| 2023-05-16 | 300543 | 8.74 | 8.49 | 8.52 | 8.67 | 1.88% | 3.68 | -- |
| 2023-05-15 | 300543 | 8.52 | 8.36 | 8.42 | 8.51 | 1.07% | 1.93 | 买点 |
| 2023-05-12 | 300543 | 8.62 | 8.39 | 8.51 | 8.42 | -1.06% | 1.69 | 卖点 |
| 2023-05-11 | 300543 | 8.55 | 8.37 | 8.43 | 8.51 | 1.07% | 2 | 买点 |
| 2023-05-10 | 300543 | 8.45 | 8.27 | 8.35 | 8.42 | 1.08% | 2.18 | -- |
| 2023-05-09 | 300543 | 8.52 | 8.28 | 8.48 | 8.33 | -2% | 3.58 | -- |
| 2023-05-08 | 300543 | 8.53 | 8.38 | 8.45 | 8.5 | 1.31% | 2.07 | -- |
| 2023-05-05 | 300543 | 8.61 | 8.3 | 8.53 | 8.39 | -2.1% | 2.72 | -- |
| 2023-05-04 | 300543 | 8.6 | 8.43 | 8.51 | 8.57 | 0.35% | 2.96 | -- |
| 2023-04-28 | 300543 | 8.57 | 8.32 | 8.34 | 8.54 | 2.77% | 2.58 | -- |
| 2023-04-27 | 300543 | 8.44 | 8.21 | 8.31 | 8.31 | -2.58% | 3.52 | -- |
| 2023-04-26 | 300543 | 8.56 | 8.42 | 8.43 | 8.53 | 0.95% | 2.34 | -- |
| 2023-04-25 | 300543 | 8.85 | 8.36 | 8.85 | 8.45 | -4.41% | 3.5 | -- |
| 2023-04-24 | 300543 | 8.99 | 8.71 | 8.91 | 8.84 | -0.9% | 3.86 | -- |
| 2023-04-21 | 300543 | 9.5 | 8.9 | 9.42 | 8.92 | -5.31% | 4.93 | -- |
| 2023-04-20 | 300543 | 9.47 | 9.29 | 9.4 | 9.42 | -0.11% | 2.64 | -- |
| 2023-04-19 | 300543 | 9.54 | 9.35 | 9.36 | 9.43 | 0.64% | 2.16 | -- |
| 2023-04-18 | 300543 | 9.61 | 9.35 | 9.6 | 9.37 | -2.4% | 2.89 | -- |
| 2023-04-17 | 300543 | 9.82 | 9.58 | 9.8 | 9.6 | -2.04% | 2.95 | -- |
| 2023-04-14 | 300543 | 9.88 | 9.63 | 9.79 | 9.8 | -0.31% | 3.05 | -- |
| 2023-04-13 | 300543 | 10.02 | 9.76 | 9.98 | 9.83 | -2.09% | 5.16 | 卖点 |
| 2023-04-12 | 300543 | 10.04 | 9.66 | 9.77 | 10.04 | 3.83% | 5.51 | 买点 |
| 2023-04-11 | 300543 | 9.9 | 9.6 | 9.7 | 9.67 | -0.51% | 3.89 | -- |
| 2023-04-10 | 300543 | 10.05 | 9.69 | 9.85 | 9.72 | -1.62% | 4.69 | -- |
| 2023-04-07 | 300543 | 9.9 | 9.71 | 9.9 | 9.88 | -0.2% | 3.48 | -- |
| 2023-04-06 | 300543 | 9.97 | 9.72 | 9.75 | 9.9 | 1.54% | 4.09 | -- |
| 2023-04-04 | 300543 | 9.92 | 9.71 | 9.91 | 9.75 | -1.52% | 3.44 | -- |
| 2023-04-03 | 300543 | 9.94 | 9.77 | 9.88 | 9.9 | 0.41% | 3.73 | -- |
| 2023-03-31 | 300543 | 9.9 | 9.63 | 9.88 | 9.86 | 0.82% | 3.99 | -- |
| 2023-03-30 | 300543 | 9.87 | 9.71 | 9.87 | 9.78 | -0.71% | 3.38 | -- |
| 2023-03-29 | 300543 | 9.99 | 9.76 | 9.94 | 9.85 | -0.1% | 4.78 | -- |
| 2023-03-28 | 300543 | 10.22 | 9.85 | 10.22 | 9.86 | -3.33% | 6.57 | 卖点 |
| 2023-03-27 | 300543 | 10.23 | 9.86 | 10.2 | 10.2 | 0.29% | 5.88 | -- |
| 2023-03-24 | 300543 | 10.18 | 9.97 | 10.08 | 10.17 | 1.29% | 5.15 | -- |
| 2023-03-23 | 300543 | 10.05 | 9.8 | 9.94 | 10.04 | 1.01% | 4.54 | -- |
| 2023-03-22 | 300543 | 10 | 9.84 | 10 | 9.94 | 0.2% | 4.09 | -- |
| 2023-03-21 | 300543 | 9.92 | 9.6 | 9.72 | 9.92 | 2.69% | 5.21 | -- |
| 2023-03-20 | 300543 | 9.83 | 9.56 | 9.82 | 9.66 | -1.02% | 3.36 | -- |
| 2023-03-17 | 300543 | 9.77 | 9.6 | 9.7 | 9.76 | 1.67% | 4.11 | -- |
| 2023-03-16 | 300543 | 9.91 | 9.6 | 9.63 | 9.6 | -1.34% | 5.29 | -- |
| 2023-03-15 | 300543 | 9.87 | 9.51 | 9.51 | 9.73 | 3.51% | 7.65 | 买点 |
| 2023-03-14 | 300543 | 9.49 | 9.13 | 9.46 | 9.4 | -0.74% | 4.65 | -- |
| 2023-03-13 | 300543 | 9.65 | 9.35 | 9.65 | 9.47 | -1.87% | 3.3 | 卖点 |
| 2023-03-10 | 300543 | 9.76 | 9.57 | 9.64 | 9.65 | -0.21% | 3.79 | -- |
| 2023-03-09 | 300543 | 9.69 | 9.43 | 9.51 | 9.67 | 2.11% | 3.72 | 买点 |
| 2023-03-08 | 300543 | 9.48 | 9.25 | 9.25 | 9.47 | 2.05% | 2.39 | -- |
| 2023-03-07 | 300543 | 9.59 | 9.28 | 9.55 | 9.28 | -3.13% | 2.78 | -- |
| 2023-03-06 | 300543 | 9.67 | 9.48 | 9.62 | 9.58 | -0.1% | 2.02 | -- |
| 2023-03-03 | 300543 | 9.75 | 9.51 | 9.65 | 9.59 | -0.72% | 2.29 | 卖点 |
| 2023-03-02 | 300543 | 9.85 | 9.62 | 9.77 | 9.66 | -0.62% | 2.86 | -- |
| 2023-03-01 | 300543 | 9.74 | 9.55 | 9.58 | 9.72 | 1.67% | 3.08 | 买点 |
| 2023-02-28 | 300543 | 9.59 | 9.39 | 9.45 | 9.56 | 1.7% | 2.53 | -- |
| 2023-02-27 | 300543 | 9.61 | 9.39 | 9.51 | 9.4 | -1.78% | 2.75 | -- |
| 2023-02-24 | 300543 | 9.66 | 9.51 | 9.59 | 9.57 | -0.52% | 1.85 | -- |
| 2023-02-23 | 300543 | 9.73 | 9.53 | 9.68 | 9.62 | -0.21% | 2.31 | -- |
| 2023-02-22 | 300543 | 9.68 | 9.56 | 9.63 | 9.64 | -0.1% | 1.71 | -- |