近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
博创科技(300548)今日涨幅为-3.49%,平均成交的价格为:21.15,其中成交最活跃的的价格为:21.75、21.78、21.79,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21.75 | 9600 | 0.15% | 0 | 0% |
21.78 | 7800 | 0.12% | 100 | 0% |
21.79 | 7350 | 0.11% | 0 | 0% |
21.76 | 4600 | 0.07% | 0 | 0% |
21.74 | 450 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 22.97万 | 1531.33 | 38.45万 | 2563.45 |
200-300 | 23.94万 | 797.91 | 22.6万 | 753.33 |
300-500 | 9.6万 | 191.9 | 17.3万 | 345.9 |
150-200 | 13.91万 | 695.47 | 5.27万 | 263.5 |
500-700 | 6.2万 | 88.57 | 0 | 0 |
博创科技(300548)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
博创科技(300548)价格支撑位:19.61,压力位:24.15,5日均价:21.73,20日均价:21.97,60日均价:21.5,当前价格:21.03。在近60交易日内:区间涨跌幅:-1.22%,区间振幅:22.03%;沪深300涨跌幅:-9.48%,区间换手率:2.36%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300548 | 28.29 | 26.85 | 28.03 | 27.11 | -6.16% | 29.7 | -- |
2023-05-18 | 300548 | 29.57 | 26.24 | 26.8 | 28.89 | 10.82% | 48.46 | 买点 |
2023-05-17 | 300548 | 26.39 | 25.2 | 25.4 | 26.07 | 2.44% | 12.7 | -- |
2023-05-16 | 300548 | 26.35 | 25.25 | 26.13 | 25.45 | -3.49% | 11.25 | -- |
2023-05-15 | 300548 | 27.31 | 25.37 | 26.74 | 26.37 | -0.38% | 15.08 | -- |
2023-05-12 | 300548 | 26.99 | 25.7 | 26.2 | 26.47 | 1.42% | 16.26 | -- |
2023-05-11 | 300548 | 26.6 | 25.92 | 26.37 | 26.1 | -1.1% | 10.58 | -- |
2023-05-10 | 300548 | 27.9 | 25.8 | 27.2 | 26.39 | -4.04% | 19.85 | -- |
2023-05-09 | 300548 | 29.48 | 27.5 | 28.29 | 27.5 | -2.76% | 17.62 | -- |
2023-05-08 | 300548 | 29.33 | 27.02 | 28.07 | 28.28 | 1.14% | 18.51 | -- |
2023-05-05 | 300548 | 29.55 | 27.6 | 29.06 | 27.96 | -3.59% | 16.24 | -- |
2023-05-04 | 300548 | 31.29 | 28.63 | 31.29 | 29 | -8.02% | 19.58 | -- |
2023-04-28 | 300548 | 31.97 | 30.21 | 30.21 | 31.53 | 4.44% | 15.45 | -- |
2023-04-27 | 300548 | 31.89 | 29.52 | 31 | 30.19 | -5.51% | 24.91 | -- |
2023-04-26 | 300548 | 36.36 | 31.48 | 35.55 | 31.95 | -11% | 30.7 | -- |
2023-04-25 | 300548 | 38.5 | 34.42 | 38.5 | 35.9 | -8.35% | 26.25 | 卖点 |
2023-04-24 | 300548 | 40.03 | 37.33 | 37.83 | 39.17 | 4.34% | 23.3 | 买点 |
2023-04-21 | 300548 | 39.74 | 36.98 | 39.3 | 37.54 | -6.1% | 18.46 | 卖点 |
2023-04-20 | 300548 | 41.28 | 37.31 | 37.32 | 39.98 | 4.77% | 26.27 | -- |
2023-04-19 | 300548 | 39.96 | 36.18 | 36.32 | 38.16 | 4.23% | 28.46 | 买点 |
2023-04-18 | 300548 | 38.26 | 34.53 | 34.76 | 36.61 | 5.75% | 27.76 | -- |
2023-04-17 | 300548 | 36.78 | 34.04 | 36.78 | 34.62 | -5.9% | 24.9 | 卖点 |
2023-04-14 | 300548 | 38.67 | 35.23 | 38.27 | 36.79 | -4.39% | 22.52 | -- |
2023-04-13 | 300548 | 41.19 | 36.53 | 40.39 | 38.48 | -8.32% | 28.72 | -- |
2023-04-12 | 300548 | 42.44 | 38.14 | 39.59 | 41.97 | 1.65% | 27.18 | -- |
2023-04-11 | 300548 | 41.48 | 36.06 | 36.8 | 41.29 | 13.72% | 31.17 | -- |
2023-04-10 | 300548 | 41.04 | 35.78 | 36.78 | 36.31 | -3.43% | 27.84 | -- |
2023-04-07 | 300548 | 37.87 | 34.78 | 36.43 | 37.6 | 3.21% | 22.69 | -- |
2023-04-06 | 300548 | 40.28 | 33.08 | 33.08 | 36.43 | 7.56% | 35.2 | -- |
2023-04-04 | 300548 | 35.46 | 32.34 | 32.63 | 33.87 | 4.83% | 28.47 | -- |
2023-04-03 | 300548 | 33.01 | 28.96 | 29.26 | 32.31 | 10.35% | 30.27 | -- |
2023-03-31 | 300548 | 29.28 | 27.39 | 27.96 | 29.28 | 3.79% | 15.58 | -- |
2023-03-30 | 300548 | 28.95 | 27.26 | 28.34 | 28.21 | -2.76% | 19.3 | -- |
2023-03-29 | 300548 | 29.27 | 26.1 | 26.26 | 29.01 | 10.47% | 26.15 | -- |
2023-03-28 | 300548 | 26.97 | 26.08 | 26.54 | 26.26 | -3.06% | 10.54 | -- |
2023-03-27 | 300548 | 27.74 | 26.56 | 27.36 | 27.09 | -2.31% | 15.56 | -- |
2023-03-24 | 300548 | 28.53 | 26.86 | 27.28 | 27.73 | -3.14% | 24.1 | -- |
2023-03-23 | 300548 | 29.6 | 26.56 | 26.74 | 28.63 | 6.08% | 27.93 | -- |
2023-03-22 | 300548 | 27.47 | 24.37 | 24.74 | 26.99 | 9.09% | 22.58 | -- |
2023-03-21 | 300548 | 25.16 | 24.22 | 24.78 | 24.74 | -0.88% | 8.32 | -- |
2023-03-20 | 300548 | 25.68 | 24.78 | 25.06 | 24.96 | -0.52% | 12.87 | -- |
2023-03-17 | 300548 | 25.44 | 23.62 | 23.78 | 25.09 | 6.13% | 16.5 | 买点 |
2023-03-16 | 300548 | 24.36 | 23.49 | 23.93 | 23.64 | -2.27% | 8.26 | -- |
2023-03-15 | 300548 | 24.76 | 23.95 | 24.53 | 24.19 | -1.75% | 10.92 | 卖点 |
2023-03-14 | 300548 | 25.32 | 23.93 | 24.28 | 24.62 | 0.9% | 17.81 | -- |
2023-03-13 | 300548 | 24.46 | 22.88 | 23.05 | 24.4 | 4.77% | 17.13 | 买点 |
2023-03-10 | 300548 | 23.85 | 22.93 | 23.38 | 23.29 | -2.88% | 11.52 | 卖点 |
2023-03-09 | 300548 | 24.03 | 23.35 | 23.78 | 23.98 | 1.31% | 16.03 | -- |
2023-03-08 | 300548 | 23.96 | 23.28 | 23.61 | 23.67 | 0.25% | 13.92 | -- |
2023-03-07 | 300548 | 24.89 | 23.56 | 24.77 | 23.61 | -4.41% | 13.19 | -- |
2023-03-06 | 300548 | 25.81 | 24.47 | 25.11 | 24.7 | -2.49% | 18.57 | -- |
2023-03-03 | 300548 | 26.36 | 24.38 | 24.94 | 25.33 | -0.71% | 34.2 | -- |
2023-03-02 | 300548 | 26.37 | 22 | 22.28 | 25.51 | 16.01% | 44.82 | -- |
2023-03-01 | 300548 | 22.3 | 21.39 | 21.47 | 21.99 | 2.18% | 15.74 | -- |
2023-02-28 | 300548 | 22.03 | 21.24 | 21.53 | 21.52 | -0.05% | 8.99 | -- |
2023-02-27 | 300548 | 21.98 | 21.25 | 21.37 | 21.53 | -0.42% | 11.28 | -- |
2023-02-24 | 300548 | 21.93 | 20.36 | 20.47 | 21.62 | 4.19% | 22.31 | 买点 |
2023-02-23 | 300548 | 21.59 | 19.84 | 19.98 | 20.75 | 3.75% | 16.14 | -- |
2023-02-22 | 300548 | 20.31 | 19.88 | 20.19 | 20 | -1.77% | 6.3 | -- |