近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
和仁科技(300550)今日涨幅为3.65%,平均成交的价格为:14.05,其中成交最活跃的的价格为:14.37、14.38、14.34,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.37 | 5.14万 | 1.45% | 6.77万 | 1.92% |
14.38 | 3.19万 | 0.9% | 1.85万 | 0.52% |
14.34 | 1.62万 | 0.46% | 1.25万 | 0.35% |
14.36 | 1.94万 | 0.55% | 8600 | 0.24% |
14.35 | 1.81万 | 0.51% | 400 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 7.72万 | 514.67 | 2.35万 | 156.67 |
70-100 | 4.94万 | 494 | 7100 | 71 |
200-300 | 0 | 0 | 4万 | 133.33 |
300-500 | 3.39万 | 67.8 | 0 | 0 |
150-200 | 1.65万 | 82.5 | 0 | 0 |
和仁科技(300550)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
和仁科技(300550)价格支撑位:12.4,压力位:14.38,5日均价:13.75,20日均价:13.32,60日均价:12.28,当前价格:14.21。在近60交易日内:区间涨跌幅:11.02%,区间振幅:30.31%;沪深300涨跌幅:-9.48%,区间换手率:0.94%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300550 | 18.24 | 17.4 | 17.96 | 17.75 | -1.11% | 2.03 | -- |
2023-05-18 | 300550 | 18.21 | 17.51 | 17.72 | 17.95 | 0.62% | 3.56 | -- |
2023-05-17 | 300550 | 17.92 | 16.1 | 16.2 | 17.84 | 11.36% | 6.08 | 买点 |
2023-05-16 | 300550 | 16.98 | 15.98 | 16.98 | 16.02 | -3.96% | 2.02 | -- |
2023-05-15 | 300550 | 16.83 | 16.43 | 16.65 | 16.68 | 0.12% | 1.3 | -- |
2023-05-12 | 300550 | 17 | 16.63 | 16.67 | 16.66 | -0.83% | 0.88 | -- |
2023-05-11 | 300550 | 17.11 | 16.77 | 17.08 | 16.8 | -1.18% | 1.38 | -- |
2023-05-10 | 300550 | 17.74 | 16.81 | 17.01 | 17 | -0.93% | 3.33 | -- |
2023-05-09 | 300550 | 17.98 | 17.11 | 17.8 | 17.16 | -2.78% | 3.43 | 卖点 |
2023-05-08 | 300550 | 17.83 | 16.49 | 17 | 17.65 | 4.75% | 3.93 | 买点 |
2023-05-05 | 300550 | 17.75 | 16.59 | 17.62 | 16.85 | -5.07% | 3.94 | -- |
2023-05-04 | 300550 | 18.24 | 17.36 | 17.36 | 17.75 | 0.91% | 3.73 | -- |
2023-04-28 | 300550 | 17.68 | 17.13 | 17.21 | 17.59 | 2.99% | 2.45 | -- |
2023-04-27 | 300550 | 18.08 | 16.88 | 17 | 17.08 | 0.47% | 4.31 | -- |
2023-04-26 | 300550 | 17.7 | 16.98 | 17.39 | 17 | -1.68% | 2.6 | -- |
2023-04-25 | 300550 | 17.87 | 16.95 | 17.36 | 17.29 | -1.03% | 3.01 | -- |
2023-04-24 | 300550 | 18.55 | 17 | 18.38 | 17.47 | -5% | 6.03 | 卖点 |
2023-04-21 | 300550 | 19.2 | 18.18 | 18.6 | 18.39 | -0.7% | 5.87 | -- |
2023-04-20 | 300550 | 19.88 | 18.2 | 19.12 | 18.52 | -2.22% | 6.47 | -- |
2023-04-19 | 300550 | 19.45 | 18.43 | 18.83 | 18.94 | 1.34% | 6.03 | -- |
2023-04-18 | 300550 | 19.21 | 17.29 | 17.5 | 18.69 | 7.04% | 6.61 | -- |
2023-04-17 | 300550 | 17.8 | 16.86 | 17.07 | 17.46 | 1.99% | 3.02 | 买点 |
2023-04-14 | 300550 | 17.7 | 17.03 | 17.03 | 17.12 | 0.06% | 2.36 | -- |
2023-04-13 | 300550 | 17.48 | 17 | 17.2 | 17.11 | -1.38% | 1.69 | 卖点 |
2023-04-12 | 300550 | 17.65 | 17.09 | 17.25 | 17.35 | -0.06% | 2.23 | -- |
2023-04-11 | 300550 | 17.79 | 17.1 | 17.5 | 17.36 | -1.2% | 2.59 | -- |
2023-04-10 | 300550 | 18.34 | 17.5 | 18.08 | 17.57 | -4.15% | 4.09 | -- |
2023-04-07 | 300550 | 18.51 | 16.98 | 17.02 | 18.33 | 7.82% | 5.36 | 买点 |
2023-04-06 | 300550 | 18.18 | 16.95 | 17.81 | 17 | -5.29% | 5.14 | 卖点 |
2023-04-04 | 300550 | 18.33 | 17 | 17.03 | 17.95 | 5.16% | 6.88 | -- |
2023-04-03 | 300550 | 17.15 | 16.66 | 16.96 | 17.07 | 0.71% | 3.34 | -- |
2023-03-31 | 300550 | 17.05 | 16.39 | 16.61 | 16.95 | 2.05% | 3.52 | -- |
2023-03-30 | 300550 | 17.19 | 16.52 | 16.59 | 16.61 | -1.54% | 5.35 | -- |
2023-03-29 | 300550 | 17.33 | 16.3 | 16.8 | 16.87 | 0.9% | 9.56 | -- |
2023-03-28 | 300550 | 17.25 | 16.5 | 17.18 | 16.72 | -2.79% | 5.04 | -- |
2023-03-27 | 300550 | 17.24 | 16.54 | 16.8 | 17.2 | 1.59% | 4.91 | -- |
2023-03-24 | 300550 | 17.33 | 16.35 | 16.97 | 16.93 | 1.32% | 4.43 | -- |
2023-03-23 | 300550 | 17.15 | 16.62 | 16.8 | 16.71 | -1.07% | 4.97 | -- |
2023-03-22 | 300550 | 16.98 | 15.8 | 16.35 | 16.89 | 4.19% | 6.37 | -- |
2023-03-21 | 300550 | 16.64 | 15.89 | 15.94 | 16.21 | 1.19% | 6.31 | -- |
2023-03-20 | 300550 | 16.16 | 15.39 | 15.58 | 16.02 | 1.14% | 5.28 | -- |
2023-03-17 | 300550 | 16.08 | 15.43 | 15.7 | 15.84 | -0.19% | 5.58 | -- |
2023-03-16 | 300550 | 16.4 | 14.6 | 14.84 | 15.87 | 5.38% | 10.5 | -- |
2023-03-15 | 300550 | 15.13 | 14.43 | 14.43 | 15.06 | 3.93% | 7.51 | -- |
2023-03-14 | 300550 | 14.7 | 14.21 | 14.5 | 14.49 | -1.43% | 4.96 | -- |
2023-03-13 | 300550 | 14.86 | 14.21 | 14.31 | 14.7 | 1.24% | 6.97 | -- |
2023-03-10 | 300550 | 14.63 | 13.61 | 13.72 | 14.52 | 5.29% | 10.75 | -- |
2023-03-09 | 300550 | 13.9 | 13.44 | 13.6 | 13.79 | 0.29% | 3.81 | -- |
2023-03-08 | 300550 | 13.95 | 13.35 | 13.59 | 13.75 | 0.36% | 4.33 | -- |
2023-03-07 | 300550 | 13.96 | 13.5 | 13.94 | 13.7 | -2.07% | 5.75 | -- |
2023-03-06 | 300550 | 13.99 | 13.23 | 13.33 | 13.99 | 4.95% | 8.08 | -- |
2023-03-03 | 300550 | 13.58 | 13.21 | 13.53 | 13.33 | -1.04% | 4.01 | -- |
2023-03-02 | 300550 | 13.88 | 13.43 | 13.65 | 13.47 | -1.32% | 5.68 | -- |
2023-03-01 | 300550 | 13.83 | 13.45 | 13.8 | 13.65 | -1.44% | 8.1 | -- |
2023-02-28 | 300550 | 14.16 | 13.68 | 14 | 13.85 | -1.91% | 10.55 | -- |
2023-02-27 | 300550 | 15.57 | 14 | 14.1 | 14.12 | 1.44% | 20.84 | -- |
2023-02-24 | 300550 | 14.3 | 12.69 | 12.75 | 13.92 | 10.92% | 25.69 | 买点 |
2023-02-23 | 300550 | 12.76 | 12.2 | 12.66 | 12.55 | -1.41% | 4.62 | -- |
2023-02-22 | 300550 | 12.76 | 12.47 | 12.51 | 12.73 | 1.27% | 4.53 | -- |