近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
古鳌科技(300551)今日涨幅为-3.57%，平均成交的价格为：10.58，其中成交最活跃的的价格为：10.93、10.92、10.94，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.93 | 3600 | 0.02% | 1.09万 | 0.07% |
| 10.92 | 1600 | 0.01% | 3800 | 0.02% |
| 10.94 | 0 | 0% | 1100 | 0.01% |
| 10.96 | 1000 | 0.01% | 0 | 0% |
| 10.98 | 900 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 24.96万 | 1248 | 68.18万 | 3409 |
| 200-300 | 21.82万 | 727.33 | 58.45万 | 1948.33 |
| 300-500 | 21.38万 | 427.6 | 51.55万 | 1031 |
| 700-1000 | 0 | 0 | 9.9万 | 99 |
| 500-700 | 5.11万 | 73 | 0 | 0 |
古鳌科技(300551)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
古鳌科技(300551)价格支撑位：10.46，压力位：11.77，5日均价：11.09，20日均价：11.07，60日均价：10.98，当前价格：10.52。在近60交易日内：区间涨跌幅：-11.07%，区间振幅：38.38%；沪深300涨跌幅：-9.48%，区间换手率：7.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300551 | 20.09 | 18.8 | 19.24 | 19.85 | 3.93% | 15.55 | -- |
| 2023-05-18 | 300551 | 19.48 | 18.09 | 18.42 | 19.1 | 3.75% | 11.79 | -- |
| 2023-05-17 | 300551 | 18.48 | 17.6 | 17.87 | 18.41 | 3.95% | 8.64 | 买点 |
| 2023-05-16 | 300551 | 18.6 | 17.55 | 18.53 | 17.71 | -5.04% | 8.92 | 卖点 |
| 2023-05-15 | 300551 | 18.67 | 17.61 | 18.04 | 18.65 | 3.1% | 10.73 | -- |
| 2023-05-12 | 300551 | 19 | 18.03 | 18.8 | 18.09 | -3.62% | 9.32 | -- |
| 2023-05-11 | 300551 | 18.81 | 18.31 | 18.6 | 18.77 | -0.48% | 8.92 | -- |
| 2023-05-10 | 300551 | 19.68 | 17.46 | 17.46 | 18.86 | 8.08% | 21.54 | 买点 |
| 2023-05-09 | 300551 | 17.88 | 17.2 | 17.88 | 17.45 | -1.58% | 9 | -- |
| 2023-05-08 | 300551 | 18.37 | 17.38 | 18 | 17.73 | -3.64% | 15.24 | 卖点 |
| 2023-05-05 | 300551 | 18.94 | 17.59 | 17.9 | 18.4 | 1.88% | 13.85 | -- |
| 2023-05-04 | 300551 | 18.6 | 17.48 | 18.4 | 18.06 | -0.77% | 10.66 | -- |
| 2023-04-28 | 300551 | 18.48 | 17.12 | 17.12 | 18.2 | 5.69% | 16.01 | 买点 |
| 2023-04-27 | 300551 | 18.08 | 17.1 | 17.44 | 17.22 | -1.37% | 12.28 | -- |
| 2023-04-26 | 300551 | 18.28 | 17.39 | 18 | 17.46 | -3% | 13.67 | 卖点 |
| 2023-04-25 | 300551 | 18.39 | 17.51 | 18.09 | 18 | -0.17% | 16.87 | -- |
| 2023-04-24 | 300551 | 19.8 | 17.9 | 18.25 | 18.03 | 3.03% | 30 | 买点 |
| 2023-04-21 | 300551 | 18.21 | 16.7 | 18.05 | 17.5 | -3.85% | 24.77 | 卖点 |
| 2023-04-20 | 300551 | 18.25 | 17.35 | 17.81 | 18.2 | 2.19% | 22.62 | -- |
| 2023-04-19 | 300551 | 18.8 | 17.71 | 18 | 17.81 | -0.67% | 16.01 | -- |
| 2023-04-18 | 300551 | 18.56 | 17.77 | 18.29 | 17.93 | -2.61% | 14.06 | -- |
| 2023-04-17 | 300551 | 19 | 18.01 | 18.99 | 18.41 | -1.5% | 19.48 | -- |
| 2023-04-14 | 300551 | 19.07 | 16.62 | 16.75 | 18.69 | 11.78% | 36.4 | -- |
| 2023-04-13 | 300551 | 17.48 | 16.7 | 17.4 | 16.72 | -4.35% | 17.67 | -- |
| 2023-04-12 | 300551 | 17.59 | 16.31 | 16.85 | 17.48 | 2.34% | 25.75 | -- |
| 2023-04-11 | 300551 | 17.76 | 16.86 | 17.5 | 17.08 | -1.33% | 25.8 | -- |
| 2023-04-10 | 300551 | 17.88 | 15.93 | 16 | 17.31 | 8.94% | 41.11 | -- |
| 2023-04-07 | 300551 | 15.96 | 15.38 | 15.75 | 15.89 | 0.95% | 19.85 | -- |
| 2023-04-06 | 300551 | 15.83 | 14.81 | 14.98 | 15.74 | 3.15% | 27.79 | -- |
| 2023-04-04 | 300551 | 15.77 | 15.07 | 15.37 | 15.26 | -1.1% | 28.81 | -- |
| 2023-04-03 | 300551 | 15.59 | 13.27 | 13.45 | 15.43 | 14.89% | 47.22 | -- |
| 2023-03-31 | 300551 | 13.48 | 13.14 | 13.21 | 13.43 | 2.13% | 6.99 | -- |
| 2023-03-30 | 300551 | 13.53 | 13.04 | 13.25 | 13.15 | -0.53% | 10.21 | -- |
| 2023-03-29 | 300551 | 13.57 | 13.14 | 13.57 | 13.22 | -2.58% | 13.27 | -- |
| 2023-03-28 | 300551 | 13.83 | 13.24 | 13.42 | 13.57 | 1.12% | 14.63 | -- |
| 2023-03-27 | 300551 | 13.46 | 13.08 | 13.14 | 13.42 | 2.44% | 11.65 | -- |
| 2023-03-24 | 300551 | 13.26 | 12.81 | 13.22 | 13.1 | -1.06% | 10.81 | -- |
| 2023-03-23 | 300551 | 13.4 | 12.97 | 13.01 | 13.24 | 0.91% | 12.31 | -- |
| 2023-03-22 | 300551 | 13.25 | 12.46 | 12.46 | 13.12 | 5.47% | 15.86 | 买点 |
| 2023-03-21 | 300551 | 12.45 | 12.02 | 12.1 | 12.44 | 2.13% | 6.63 | -- |
| 2023-03-20 | 300551 | 12.48 | 11.98 | 12.48 | 12.18 | -2.17% | 9.63 | -- |
| 2023-03-17 | 300551 | 12.55 | 12.18 | 12.45 | 12.45 | 0.08% | 9.31 | -- |
| 2023-03-16 | 300551 | 12.73 | 12.38 | 12.59 | 12.44 | -2.12% | 5.55 | -- |
| 2023-03-15 | 300551 | 13.02 | 12.64 | 12.77 | 12.71 | 0.08% | 5.95 | -- |
| 2023-03-14 | 300551 | 13.09 | 12.6 | 13.09 | 12.7 | -2.38% | 6.68 | -- |
| 2023-03-13 | 300551 | 13.07 | 12.76 | 13 | 13.01 | -0.46% | 6.96 | -- |
| 2023-03-10 | 300551 | 13.27 | 13.04 | 13.16 | 13.07 | -1.73% | 5.88 | -- |
| 2023-03-09 | 300551 | 13.41 | 13.05 | 13.09 | 13.3 | 1.06% | 6.76 | -- |
| 2023-03-08 | 300551 | 13.34 | 13.08 | 13.34 | 13.16 | 0.23% | 5.4 | -- |
| 2023-03-07 | 300551 | 13.41 | 13.1 | 13.4 | 13.13 | -1.72% | 8.24 | -- |
| 2023-03-06 | 300551 | 13.83 | 13.25 | 13.83 | 13.36 | -3.4% | 14.72 | -- |
| 2023-03-03 | 300551 | 13.94 | 12.93 | 12.93 | 13.83 | 2.75% | 15.7 | -- |
| 2023-03-02 | 300551 | 13.81 | 13.32 | 13.81 | 13.46 | -1.68% | 10.54 | -- |
| 2023-03-01 | 300551 | 13.95 | 13.64 | 13.79 | 13.69 | -0.73% | 11.37 | -- |
| 2023-02-28 | 300551 | 13.87 | 13.66 | 13.75 | 13.79 | 1.17% | 6.17 | -- |
| 2023-02-27 | 300551 | 14.05 | 13.54 | 13.98 | 13.63 | -2.99% | 10.2 | -- |
| 2023-02-24 | 300551 | 14.3 | 13.95 | 14.04 | 14.05 | 0.57% | 7.45 | -- |
| 2023-02-23 | 300551 | 14.11 | 13.85 | 13.85 | 13.97 | -1.13% | 9 | -- |
| 2023-02-22 | 300551 | 14.34 | 13.97 | 14 | 14.13 | -0.84% | 13.58 | -- |