近日个股主力动向不明显，行业资金呈现为净流出。午盘成交较为活跃，股价处于放量下跌状态，走势较差。
集智股份(300553)今日涨幅为-3.41%，平均成交的价格为：52.47，其中成交最活跃的的价格为：53.50、53.51、53.58，成交密集的手数区间：50-70、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 53.5 | 2.18万 | 1.76% | 3900 | 0.32% |
| 53.51 | 0 | 0% | 1600 | 0.13% |
| 53.58 | 800 | 0.06% | 0 | 0% |
| 53.59 | 200 | 0.02% | 0 | 0% |
| 53.52 | 200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 7.24万 | 1033.59 | 3.74万 | 534.29 |
| 30-50 | 5.76万 | 1152 | 2.43万 | 486 |
| 70-100 | 6.14万 | 614 | 8500 | 85 |
| 200-300 | 2万 | 66.67 | 0 | 0 |
| 100-150 | 1万 | 66.67 | 0 | 0 |
集智股份(300553)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
集智股份(300553)价格支撑位：46.32，压力位：61，5日均价：55.6，20日均价：55.06，60日均价：46.23，当前价格：52.67。在近60交易日内：区间涨跌幅：26.89%，区间振幅：60.85%；沪深300涨跌幅：-9.48%，区间换手率：2.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300553 | 48.6 | 46.91 | 47.44 | 48.18 | 1.97% | 0.65 | -- |
| 2023-05-18 | 300553 | 47.76 | 47 | 47.48 | 47.25 | 0.06% | 0.52 | -- |
| 2023-05-17 | 300553 | 47.49 | 46.17 | 46.96 | 47.22 | -0.34% | 0.92 | -- |
| 2023-05-16 | 300553 | 47.67 | 45.3 | 46.8 | 47.38 | 2.49% | 1.12 | -- |
| 2023-05-15 | 300553 | 46.454 | 43.469 | 43.985 | 46.231 | 5.11% | 0.66 | 买点 |
| 2023-05-12 | 300553 | 44.946 | 43.262 | 44.5 | 43.985 | -1.12% | 0.63 | 卖点 |
| 2023-05-11 | 300553 | 44.9 | 43.4 | 43.631 | 44.485 | 1.96% | 0.5 | 买点 |
| 2023-05-10 | 300553 | 43.908 | 42.762 | 43.008 | 43.631 | 1.61% | 0.39 | -- |
| 2023-05-09 | 300553 | 45.815 | 42.731 | 45.492 | 42.939 | -4.65% | 1.01 | 卖点 |
| 2023-05-08 | 300553 | 45.808 | 44.277 | 44.285 | 45.031 | 1.91% | 0.55 | -- |
| 2023-05-05 | 300553 | 44.554 | 42.223 | 42.223 | 44.185 | 4.17% | 0.81 | 买点 |
| 2023-05-04 | 300553 | 46.131 | 42.139 | 45.454 | 42.415 | -6.69% | 1.12 | 卖点 |
| 2023-04-28 | 300553 | 46.454 | 43.192 | 43.7 | 45.454 | 4.05% | 0.8 | 买点 |
| 2023-04-27 | 300553 | 46.754 | 43.046 | 44.262 | 43.685 | -1.83% | 0.99 | 卖点 |
| 2023-04-26 | 300553 | 44.939 | 42.162 | 42.162 | 44.5 | 4.48% | 0.75 | 买点 |
| 2023-04-25 | 300553 | 43.746 | 41.923 | 41.923 | 42.592 | -2.48% | 0.45 | -- |
| 2023-04-24 | 300553 | 43.931 | 42.531 | 43.1 | 43.677 | 2.07% | 0.52 | -- |
| 2023-04-21 | 300553 | 44.762 | 42.231 | 44.723 | 42.792 | -3.72% | 0.7 | -- |
| 2023-04-20 | 300553 | 45.877 | 44.162 | 44.692 | 44.446 | -1.04% | 0.61 | -- |
| 2023-04-19 | 300553 | 45.546 | 43.785 | 44.862 | 44.915 | 0.12% | 0.49 | -- |
| 2023-04-18 | 300553 | 46.039 | 44.385 | 46.039 | 44.862 | -1% | 0.5 | -- |
| 2023-04-17 | 300553 | 47.615 | 44.492 | 44.846 | 45.315 | 0.87% | 0.86 | -- |
| 2023-04-14 | 300553 | 45.139 | 43.769 | 44.785 | 44.923 | 0.31% | 0.46 | -- |
| 2023-04-13 | 300553 | 45.808 | 44.346 | 45.554 | 44.785 | -0.95% | 0.51 | -- |
| 2023-04-12 | 300553 | 46.762 | 44.6 | 45.092 | 45.215 | 0.39% | 0.48 | -- |
| 2023-04-11 | 300553 | 47.115 | 44.631 | 45.654 | 45.039 | -1.84% | 0.61 | -- |
| 2023-04-10 | 300553 | 47.615 | 45.308 | 47.515 | 45.885 | -3.43% | 0.98 | -- |
| 2023-04-07 | 300553 | 49.015 | 46.731 | 46.731 | 47.515 | 0.77% | 0.61 | -- |
| 2023-04-06 | 300553 | 48.385 | 46.092 | 47.585 | 47.154 | -1.79% | 0.87 | -- |
| 2023-04-04 | 300553 | 50.146 | 47.139 | 49.546 | 48.015 | -4.12% | 0.94 | 卖点 |
| 2023-04-03 | 300553 | 51.354 | 49.662 | 50.685 | 50.077 | -1.38% | 0.53 | -- |
| 2023-03-31 | 300553 | 51.846 | 48.615 | 49.531 | 50.777 | 2.52% | 0.74 | -- |
| 2023-03-30 | 300553 | 51.2 | 47.131 | 47.846 | 49.531 | 4.77% | 1.06 | 买点 |
| 2023-03-29 | 300553 | 48.415 | 46.692 | 47.231 | 47.277 | 0.1% | 0.57 | -- |
| 2023-03-28 | 300553 | 47.846 | 46.254 | 47.192 | 47.231 | 0.08% | 0.8 | -- |
| 2023-03-27 | 300553 | 48.223 | 46.462 | 48.208 | 47.192 | -0.23% | 0.52 | -- |
| 2023-03-24 | 300553 | 48.223 | 47.069 | 47.646 | 47.3 | 0.47% | 0.74 | -- |
| 2023-03-23 | 300553 | 48.069 | 46.808 | 48.069 | 47.077 | -0.79% | 0.58 | -- |
| 2023-03-22 | 300553 | 49.154 | 46.831 | 48.523 | 47.454 | -2.19% | 0.77 | -- |
| 2023-03-21 | 300553 | 49.569 | 47.992 | 48.385 | 48.515 | -0.76% | 0.51 | -- |
| 2023-03-20 | 300553 | 49.8 | 46.077 | 49.285 | 48.885 | -0.8% | 1.07 | -- |
| 2023-03-17 | 300553 | 52.615 | 49.039 | 51.762 | 49.277 | -4.8% | 0.83 | -- |
| 2023-03-16 | 300553 | 52.877 | 51.231 | 52.308 | 51.762 | -2.34% | 0.39 | -- |
| 2023-03-15 | 300553 | 53.223 | 51.462 | 51.739 | 53 | 2.44% | 0.35 | -- |
| 2023-03-14 | 300553 | 53.546 | 51.246 | 53.546 | 51.739 | -1.95% | 0.63 | -- |
| 2023-03-13 | 300553 | 53.5 | 52.392 | 52.908 | 52.769 | -0.65% | 0.33 | -- |
| 2023-03-10 | 300553 | 54.169 | 52.308 | 53.131 | 53.115 | -0.02% | 0.4 | -- |
| 2023-03-09 | 300553 | 54.531 | 52.931 | 54.531 | 53.123 | -2.47% | 0.32 | -- |
| 2023-03-08 | 300553 | 54.5 | 52.992 | 53 | 54.469 | 3.58% | 0.47 | -- |
| 2023-03-07 | 300553 | 54.823 | 52.585 | 54.823 | 52.585 | -4.12% | 0.37 | -- |
| 2023-03-06 | 300553 | 56.062 | 53.162 | 54.162 | 54.846 | 0.56% | 0.43 | -- |
| 2023-03-03 | 300553 | 55.615 | 53.385 | 55.615 | 54.539 | -1.93% | 0.72 | 卖点 |
| 2023-03-02 | 300553 | 57.5 | 55.123 | 56.077 | 55.615 | -1.1% | 0.44 | -- |
| 2023-03-01 | 300553 | 56.839 | 54.754 | 54.839 | 56.231 | 2.55% | 0.69 | 买点 |
| 2023-02-28 | 300553 | 56.146 | 54.554 | 55.162 | 54.831 | 0.37% | 0.28 | -- |
| 2023-02-27 | 300553 | 55.831 | 53.862 | 54.523 | 54.631 | -0.13% | 0.38 | -- |
| 2023-02-24 | 300553 | 56.054 | 54.408 | 54.854 | 54.7 | -0.78% | 0.19 | -- |
| 2023-02-23 | 300553 | 56.308 | 54.692 | 56.308 | 55.131 | -0.47% | 0.33 | -- |
| 2023-02-22 | 300553 | 56.308 | 54.7 | 55.308 | 55.392 | -0.24% | 0.29 | -- |