近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
佳发教育(300559)今日涨幅为9.65%，平均成交的价格为：10.29，其中成交最活跃的的价格为：10.76、10.75、10.77，成交密集的手数区间：300-500、200-300、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.76 | 12.42万 | 0.48% | 16.95万 | 0.65% |
| 10.75 | 7.46万 | 0.29% | 1.11万 | 0.04% |
| 10.77 | 6.25万 | 0.24% | 0 | 0% |
| 10.78 | 2.72万 | 0.1% | 0 | 0% |
| 10.79 | 4300 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 78.55万 | 1571 | 67.54万 | 1350.8 |
| 200-300 | 69.74万 | 2324.51 | 60.84万 | 2028 |
| 1000-1500 | 13.55万 | 90.33 | 10.65万 | 71 |
| 500-700 | 16.78万 | 239.71 | 0 | 0 |
| 700-1000 | 7.86万 | 78.6 | 0 | 0 |
佳发教育(300559)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
佳发教育(300559)价格支撑位：9.32，压力位：12.7，5日均价：9.86，20日均价：10.28，60日均价：9.07，当前价格：10.68。在近60交易日内：区间涨跌幅：15.46%，区间振幅：57.19%；沪深300涨跌幅：-9.48%，区间换手率：3.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300559 | 18.6 | 17.2 | 18.18 | 17.38 | -2.8% | 13.09 | -- |
| 2023-05-18 | 300559 | 17.99 | 17 | 17.67 | 17.88 | 2.52% | 15.55 | -- |
| 2023-05-17 | 300559 | 17.59 | 16.6 | 17.23 | 17.44 | -0.91% | 14.94 | -- |
| 2023-05-16 | 300559 | 18.98 | 17.2 | 18.6 | 17.6 | -8.33% | 28.83 | 卖点 |
| 2023-05-15 | 300559 | 20 | 18.08 | 19.46 | 19.2 | -0.88% | 24.52 | -- |
| 2023-05-12 | 300559 | 20.14 | 18.43 | 18.43 | 19.37 | -2.92% | 27.29 | -- |
| 2023-05-11 | 300559 | 20.812 | 19.132 | 19.432 | 19.952 | 6.8% | 36.12 | -- |
| 2023-05-10 | 300559 | 21.332 | 18.022 | 18.932 | 18.682 | -3.51% | 40.69 | -- |
| 2023-05-09 | 300559 | 20.782 | 18.862 | 20.042 | 19.362 | -4.68% | 37.37 | -- |
| 2023-05-08 | 300559 | 20.802 | 17.312 | 18.082 | 20.312 | 17.26% | 59.51 | -- |
| 2023-05-05 | 300559 | 18.442 | 15.972 | 16.062 | 17.322 | 3.09% | 39.73 | -- |
| 2023-05-04 | 300559 | 17.472 | 15.592 | 16.102 | 16.802 | 1.08% | 34.95 | -- |
| 2023-04-28 | 300559 | 16.722 | 13.462 | 14.162 | 16.622 | 18.46% | 47.17 | 买点 |
| 2023-04-27 | 300559 | 17.082 | 13.852 | 15.792 | 14.032 | -13.18% | 40.9 | 卖点 |
| 2023-04-26 | 300559 | 17.442 | 15.482 | 16.642 | 16.162 | -4.55% | 38.23 | -- |
| 2023-04-25 | 300559 | 17.932 | 16.532 | 16.532 | 16.932 | 2.67% | 38.6 | -- |
| 2023-04-24 | 300559 | 17.352 | 15.432 | 15.432 | 16.492 | 9.49% | 37.17 | -- |
| 2023-04-21 | 300559 | 16.412 | 14.322 | 14.552 | 15.062 | 5.46% | 43.58 | -- |
| 2023-04-20 | 300559 | 14.422 | 13.592 | 13.832 | 14.282 | 1.93% | 22.06 | -- |
| 2023-04-19 | 300559 | 14.182 | 12.202 | 12.322 | 14.012 | 12.8% | 33.16 | -- |
| 2023-04-18 | 300559 | 12.662 | 11.992 | 12.352 | 12.422 | 0.24% | 11.25 | -- |
| 2023-04-17 | 300559 | 13.022 | 11.932 | 12.102 | 12.392 | 1.39% | 19.65 | -- |
| 2023-04-14 | 300559 | 12.592 | 11.282 | 11.322 | 12.222 | 7.95% | 24.58 | 买点 |
| 2023-04-13 | 300559 | 11.682 | 11.292 | 11.332 | 11.322 | -0.88% | 6.95 | -- |
| 2023-04-12 | 300559 | 11.542 | 11.062 | 11.182 | 11.422 | 1.96% | 5.7 | -- |
| 2023-04-11 | 300559 | 11.432 | 11.042 | 11.342 | 11.202 | -1.06% | 7.08 | -- |
| 2023-04-10 | 300559 | 12.082 | 11.242 | 12.012 | 11.322 | -6.45% | 12.18 | -- |
| 2023-04-07 | 300559 | 12.282 | 11.552 | 11.832 | 12.102 | 1.85% | 9.86 | -- |
| 2023-04-06 | 300559 | 12.122 | 11.582 | 11.862 | 11.882 | 0.17% | 9.1 | -- |
| 2023-04-04 | 300559 | 12.582 | 11.682 | 12.572 | 11.862 | -4.89% | 17.67 | -- |
| 2023-04-03 | 300559 | 12.922 | 12.182 | 12.782 | 12.472 | -1.27% | 14.76 | -- |
| 2023-03-31 | 300559 | 12.682 | 12.162 | 12.212 | 12.632 | 1.53% | 7.7 | -- |
| 2023-03-30 | 300559 | 12.712 | 12.322 | 12.492 | 12.442 | -1.97% | 6.16 | 卖点 |
| 2023-03-29 | 300559 | 12.922 | 12.302 | 12.542 | 12.692 | 0% | 10.12 | -- |
| 2023-03-28 | 300559 | 13.082 | 12.522 | 12.632 | 12.692 | 0.16% | 9.17 | -- |
| 2023-03-27 | 300559 | 12.982 | 12.462 | 12.802 | 12.672 | -1.02% | 8.3 | -- |
| 2023-03-24 | 300559 | 12.922 | 12.592 | 12.822 | 12.802 | -0.62% | 7.63 | -- |
| 2023-03-23 | 300559 | 13.322 | 12.752 | 13.032 | 12.882 | -2.65% | 10.64 | -- |
| 2023-03-22 | 300559 | 13.232 | 12.392 | 12.682 | 13.232 | 3.68% | 15.3 | -- |
| 2023-03-21 | 300559 | 12.862 | 11.822 | 12.022 | 12.762 | 6.69% | 14.56 | 买点 |
| 2023-03-20 | 300559 | 12.382 | 11.762 | 12.202 | 11.962 | -1.89% | 7.21 | -- |
| 2023-03-17 | 300559 | 12.392 | 11.962 | 12.112 | 12.192 | 2.35% | 6.12 | -- |
| 2023-03-16 | 300559 | 12.302 | 11.832 | 11.942 | 11.912 | -1.65% | 6.97 | -- |
| 2023-03-15 | 300559 | 12.642 | 11.982 | 12.252 | 12.112 | -0.08% | 7.85 | -- |
| 2023-03-14 | 300559 | 12.832 | 12.032 | 12.432 | 12.122 | -2.34% | 8.14 | 卖点 |
| 2023-03-13 | 300559 | 12.462 | 11.852 | 11.992 | 12.412 | 2.56% | 6.42 | -- |
| 2023-03-10 | 300559 | 12.262 | 11.962 | 11.972 | 12.102 | -1.22% | 5.2 | -- |
| 2023-03-09 | 300559 | 12.312 | 11.972 | 12.262 | 12.252 | -0.65% | 5.5 | -- |
| 2023-03-08 | 300559 | 12.552 | 12.102 | 12.232 | 12.332 | 1.98% | 9.25 | -- |
| 2023-03-07 | 300559 | 12.932 | 11.892 | 12.482 | 12.092 | -4.35% | 16.39 | -- |
| 2023-03-06 | 300559 | 12.722 | 12.132 | 12.372 | 12.642 | 1.36% | 14.04 | -- |
| 2023-03-03 | 300559 | 12.582 | 11.892 | 11.972 | 12.472 | 3.92% | 22.65 | -- |
| 2023-03-02 | 300559 | 12.252 | 11.582 | 11.582 | 12.002 | 3.36% | 17.81 | -- |
| 2023-03-01 | 300559 | 11.672 | 11.132 | 11.182 | 11.612 | 2.83% | 9.2 | -- |
| 2023-02-28 | 300559 | 11.582 | 11.042 | 11.432 | 11.292 | -0.7% | 8.07 | -- |
| 2023-02-27 | 300559 | 11.732 | 11.182 | 11.222 | 11.372 | 0.98% | 12.32 | -- |
| 2023-02-24 | 300559 | 11.372 | 11.102 | 11.162 | 11.262 | 0.18% | 5.29 | 买点 |
| 2023-02-23 | 300559 | 11.432 | 11.072 | 11.182 | 11.242 | 0.99% | 7.35 | -- |
| 2023-02-22 | 300559 | 11.202 | 10.872 | 11.112 | 11.132 | -0.62% | 6.48 | -- |