近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
中富通(300560)今日涨幅为-3.34%，平均成交的价格为：14，其中成交最活跃的的价格为：14.38、14.36、14.37，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.38 | 2.54万 | 0.3% | 3.24万 | 0.38% |
| 14.36 | 2.62万 | 0.31% | 7000 | 0.08% |
| 14.37 | 1.59万 | 0.19% | 6500 | 0.08% |
| 14.39 | 1.37万 | 0.16% | 0 | 0% |
| 14.4 | 7300 | 0.09% | 1400 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 16.13万 | 1613 | 20.33万 | 2033 |
| 100-150 | 12.8万 | 853.2 | 18.82万 | 1254.67 |
| 150-200 | 6.84万 | 342 | 6.55万 | 327.5 |
| 200-300 | 2.85万 | 95 | 4.22万 | 140.67 |
| 300-500 | 3.5万 | 70 | 0 | 0 |
中富通(300560)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中富通(300560)价格支撑位：12.49，压力位：15.69，5日均价：14.57，20日均价：13.77，60日均价：13.59，当前价格：14.18。在近60交易日内：区间涨跌幅：-10.42%，区间振幅：31.27%；沪深300涨跌幅：-9.48%，区间换手率：2.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300560 | 16.9 | 15.76 | 16 | 16.65 | 3.54% | 14.05 | -- |
| 2023-05-18 | 300560 | 16.14 | 15.5 | 15.55 | 16.08 | 3.08% | 7.44 | -- |
| 2023-05-17 | 300560 | 15.62 | 15.17 | 15.2 | 15.6 | 1.96% | 4.04 | 买点 |
| 2023-05-16 | 300560 | 15.65 | 15.27 | 15.58 | 15.3 | -2.24% | 4.13 | 卖点 |
| 2023-05-15 | 300560 | 15.66 | 14.89 | 15.3 | 15.65 | 2.83% | 8.13 | 买点 |
| 2023-05-12 | 300560 | 15.7 | 15.16 | 15.41 | 15.22 | -2.06% | 4.4 | 卖点 |
| 2023-05-11 | 300560 | 15.63 | 15.16 | 15.45 | 15.54 | 0.26% | 5.2 | -- |
| 2023-05-10 | 300560 | 15.72 | 15.26 | 15.4 | 15.5 | 0.39% | 5.03 | -- |
| 2023-05-09 | 300560 | 15.77 | 15.41 | 15.62 | 15.44 | -1.78% | 5.18 | -- |
| 2023-05-08 | 300560 | 15.9 | 15.38 | 15.38 | 15.72 | 1.22% | 5.24 | -- |
| 2023-05-05 | 300560 | 15.72 | 15.23 | 15.55 | 15.53 | -0.45% | 5.83 | -- |
| 2023-05-04 | 300560 | 15.65 | 15 | 15.03 | 15.6 | 1.83% | 8 | 买点 |
| 2023-04-28 | 300560 | 15.47 | 14.75 | 14.8 | 15.32 | 5.8% | 9.24 | -- |
| 2023-04-27 | 300560 | 14.91 | 14.35 | 14.4 | 14.48 | 2.04% | 7.53 | -- |
| 2023-04-26 | 300560 | 14.73 | 14.08 | 14.5 | 14.19 | -2.14% | 6.53 | -- |
| 2023-04-25 | 300560 | 15.13 | 14.23 | 15.11 | 14.5 | -4.61% | 8.36 | -- |
| 2023-04-24 | 300560 | 15.5 | 15.01 | 15.2 | 15.2 | -0.07% | 7.77 | -- |
| 2023-04-21 | 300560 | 17 | 15.21 | 16.98 | 15.21 | -10.79% | 15.73 | -- |
| 2023-04-20 | 300560 | 17.12 | 16.5 | 16.83 | 17.05 | 1.49% | 8.78 | -- |
| 2023-04-19 | 300560 | 17.17 | 16.59 | 16.79 | 16.8 | 0.3% | 11.33 | -- |
| 2023-04-18 | 300560 | 17.3 | 16.42 | 17.3 | 16.75 | -3.62% | 14.55 | -- |
| 2023-04-17 | 300560 | 18.91 | 17.38 | 18.8 | 17.38 | -9.99% | 19.51 | 卖点 |
| 2023-04-14 | 300560 | 19.34 | 18.26 | 18.72 | 19.31 | 3.71% | 22.35 | -- |
| 2023-04-13 | 300560 | 20.2 | 18.29 | 19.2 | 18.62 | -5% | 26.29 | -- |
| 2023-04-12 | 300560 | 20.51 | 18.78 | 19.3 | 19.6 | 0.93% | 32.9 | -- |
| 2023-04-11 | 300560 | 19.57 | 17.84 | 18.18 | 19.42 | 3.85% | 30.29 | -- |
| 2023-04-10 | 300560 | 19.46 | 17.45 | 17.81 | 18.7 | 4.88% | 29.73 | -- |
| 2023-04-07 | 300560 | 18 | 17.37 | 17.7 | 17.83 | -0.89% | 11.59 | -- |
| 2023-04-06 | 300560 | 18.24 | 17.1 | 17.2 | 17.99 | 2.62% | 14.98 | 买点 |
| 2023-04-04 | 300560 | 18.89 | 17.4 | 17.91 | 17.53 | -1.35% | 22.16 | 卖点 |
| 2023-04-03 | 300560 | 17.87 | 17.01 | 17.16 | 17.77 | 3.31% | 13.41 | 买点 |
| 2023-03-31 | 300560 | 17.4 | 16.79 | 17.23 | 17.2 | -2.16% | 13.39 | 卖点 |
| 2023-03-30 | 300560 | 18.07 | 17.56 | 17.96 | 17.58 | -3.41% | 13.49 | -- |
| 2023-03-29 | 300560 | 18.36 | 17.34 | 17.98 | 18.2 | 0% | 23.38 | -- |
| 2023-03-28 | 300560 | 18.3 | 16.85 | 17.22 | 18.2 | 5.14% | 29.47 | -- |
| 2023-03-27 | 300560 | 17.88 | 16.86 | 17.56 | 17.31 | -1.76% | 21.09 | -- |
| 2023-03-24 | 300560 | 18.15 | 17.42 | 17.75 | 17.62 | -1.29% | 21.12 | -- |
| 2023-03-23 | 300560 | 17.95 | 17.3 | 17.53 | 17.85 | -3.41% | 36.16 | -- |
| 2023-03-22 | 300560 | 19.56 | 16.55 | 17 | 18.48 | 13.37% | 47.3 | -- |
| 2023-03-21 | 300560 | 16.39 | 15.81 | 15.95 | 16.3 | 1.68% | 8.5 | -- |
| 2023-03-20 | 300560 | 16.55 | 15.9 | 16.25 | 16.03 | -1.96% | 10.97 | -- |
| 2023-03-17 | 300560 | 16.4 | 15.68 | 15.68 | 16.35 | 5.48% | 14.48 | 买点 |
| 2023-03-16 | 300560 | 15.98 | 15.5 | 15.67 | 15.5 | -1.9% | 5.37 | -- |
| 2023-03-15 | 300560 | 16.18 | 15.74 | 16 | 15.8 | -1.62% | 6.42 | 卖点 |
| 2023-03-14 | 300560 | 16.32 | 15.83 | 16.1 | 16.06 | -1.95% | 12.14 | -- |
| 2023-03-13 | 300560 | 16.39 | 15.62 | 15.8 | 16.38 | 3.34% | 14.07 | -- |
| 2023-03-10 | 300560 | 16.26 | 15.65 | 15.67 | 15.85 | 0.57% | 7.63 | -- |
| 2023-03-09 | 300560 | 15.9 | 15.28 | 15.8 | 15.76 | 0.25% | 5.19 | -- |
| 2023-03-08 | 300560 | 15.72 | 15.18 | 15.21 | 15.72 | 3.29% | 5.23 | 买点 |
| 2023-03-07 | 300560 | 15.98 | 15.17 | 15.8 | 15.22 | -3.91% | 7.02 | 卖点 |
| 2023-03-06 | 300560 | 16.3 | 15.74 | 15.96 | 15.84 | -0.38% | 6.75 | -- |
| 2023-03-03 | 300560 | 16.3 | 15.75 | 16.07 | 15.9 | -1.3% | 7.08 | -- |
| 2023-03-02 | 300560 | 16.44 | 16.03 | 16.22 | 16.11 | -0.86% | 10.08 | -- |
| 2023-03-01 | 300560 | 16.52 | 15.2 | 15.21 | 16.25 | 5.45% | 15.94 | -- |
| 2023-02-28 | 300560 | 15.43 | 14.8 | 14.83 | 15.41 | 5.98% | 11.24 | 买点 |
| 2023-02-27 | 300560 | 14.96 | 14.5 | 14.76 | 14.54 | -1.62% | 4.27 | -- |
| 2023-02-24 | 300560 | 14.88 | 14.62 | 14.8 | 14.78 | 0.54% | 2.63 | -- |
| 2023-02-23 | 300560 | 15.2 | 14.6 | 15.11 | 14.7 | -3.16% | 5.32 | -- |
| 2023-02-22 | 300560 | 15.28 | 14.9 | 15.01 | 15.18 | 0.4% | 3.32 | -- |