近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势较强。
乐心医疗(300562)今日涨幅为8.48%，平均成交的价格为：10.38，其中成交最活跃的的价格为：11.01、11.02、11.03，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.01 | 5.28万 | 0.26% | 4300 | 0.02% |
| 11.02 | 1.3万 | 0.06% | 2.23万 | 0.11% |
| 11.03 | 7100 | 0.04% | 1.29万 | 0.06% |
| 11.05 | 1.75万 | 0.09% | 0 | 0% |
| 11.04 | 8500 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 63.42万 | 6342.19 | 73.19万 | 7318.76 |
| 100-150 | 54.55万 | 3636.67 | 52.76万 | 3517.33 |
| 150-200 | 28.27万 | 1413.5 | 21.18万 | 1059.08 |
| 200-300 | 29.96万 | 998.52 | 4.32万 | 144 |
| 300-500 | 20.95万 | 419 | 12.98万 | 259.6 |
乐心医疗(300562)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
乐心医疗(300562)价格支撑位：8.92，压力位：11.05，5日均价：9.88，20日均价：9.62，60日均价：9.27，当前价格：10.62。在近60交易日内：区间涨跌幅：6.73%，区间振幅：29.65%；沪深300涨跌幅：-9.48%，区间换手率：2.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300562 | 9.58 | 9.33 | 9.39 | 9.54 | 1.49% | 3.64 | -- |
| 2023-05-18 | 300562 | 9.5 | 9.36 | 9.5 | 9.4 | -0.42% | 3.26 | -- |
| 2023-05-17 | 300562 | 9.47 | 9.15 | 9.26 | 9.44 | 1.83% | 6.88 | 买点 |
| 2023-05-16 | 300562 | 9.39 | 9.21 | 9.26 | 9.27 | 0.11% | 3.49 | -- |
| 2023-05-15 | 300562 | 9.3 | 9.01 | 9.16 | 9.26 | 0.33% | 3.31 | -- |
| 2023-05-12 | 300562 | 9.43 | 9.21 | 9.27 | 9.23 | -0.97% | 2.9 | -- |
| 2023-05-11 | 300562 | 9.36 | 9.17 | 9.28 | 9.32 | 2.08% | 4.4 | -- |
| 2023-05-10 | 300562 | 9.23 | 9.03 | 9.07 | 9.13 | -0.11% | 3.12 | -- |
| 2023-05-09 | 300562 | 9.32 | 9.14 | 9.28 | 9.14 | -1.93% | 3.65 | -- |
| 2023-05-08 | 300562 | 9.45 | 9.13 | 9.38 | 9.32 | -0.32% | 3.88 | -- |
| 2023-05-05 | 300562 | 9.52 | 9.27 | 9.51 | 9.35 | -1.89% | 3.91 | -- |
| 2023-05-04 | 300562 | 9.67 | 9.37 | 9.57 | 9.53 | -0.94% | 4.63 | -- |
| 2023-04-28 | 300562 | 9.69 | 9.1 | 9.28 | 9.62 | 0.73% | 5.71 | -- |
| 2023-04-27 | 300562 | 9.74 | 9.43 | 9.54 | 9.55 | 0.74% | 5.69 | -- |
| 2023-04-26 | 300562 | 9.62 | 9.35 | 9.36 | 9.48 | 0.85% | 5.06 | -- |
| 2023-04-25 | 300562 | 10.19 | 9.33 | 10.16 | 9.4 | -7.48% | 7.68 | -- |
| 2023-04-24 | 300562 | 10.27 | 10.06 | 10.16 | 10.16 | 0% | 3.83 | -- |
| 2023-04-21 | 300562 | 10.6 | 10.14 | 10.5 | 10.16 | -3.88% | 5.97 | -- |
| 2023-04-20 | 300562 | 10.64 | 10.4 | 10.57 | 10.57 | 0% | 4.16 | -- |
| 2023-04-19 | 300562 | 10.65 | 10.45 | 10.56 | 10.57 | -0.38% | 4.3 | -- |
| 2023-04-18 | 300562 | 10.92 | 10.59 | 10.92 | 10.61 | -2.39% | 4.99 | -- |
| 2023-04-17 | 300562 | 11.21 | 10.77 | 11.19 | 10.87 | -2.51% | 7.18 | -- |
| 2023-04-14 | 300562 | 11.45 | 11.06 | 11.29 | 11.15 | -1.33% | 7.52 | 卖点 |
| 2023-04-13 | 300562 | 11.67 | 11.18 | 11.35 | 11.3 | -0.96% | 11.61 | -- |
| 2023-04-12 | 300562 | 11.69 | 11.27 | 11.39 | 11.41 | 1.24% | 9.32 | -- |
| 2023-04-11 | 300562 | 11.42 | 11.17 | 11.28 | 11.27 | -1.05% | 7.21 | -- |
| 2023-04-10 | 300562 | 11.85 | 11.28 | 11.63 | 11.39 | -2.32% | 15.44 | -- |
| 2023-04-07 | 300562 | 11.87 | 11.16 | 11.28 | 11.66 | 2.82% | 22.03 | -- |
| 2023-04-06 | 300562 | 11.49 | 10.86 | 10.87 | 11.34 | 4.42% | 18.11 | 买点 |
| 2023-04-04 | 300562 | 11.22 | 10.8 | 11.16 | 10.86 | -2.69% | 6.91 | 卖点 |
| 2023-04-03 | 300562 | 11.24 | 10.73 | 10.95 | 11.16 | 2.2% | 9 | -- |
| 2023-03-31 | 300562 | 10.99 | 10.71 | 10.81 | 10.92 | 1.58% | 4.44 | 买点 |
| 2023-03-30 | 300562 | 11.08 | 10.72 | 11.03 | 10.75 | -2.27% | 5.37 | 卖点 |
| 2023-03-29 | 300562 | 11.21 | 10.87 | 11.16 | 11 | -1.87% | 9.03 | -- |
| 2023-03-28 | 300562 | 11.4 | 11.13 | 11.15 | 11.21 | -0.09% | 9.53 | -- |
| 2023-03-27 | 300562 | 11.35 | 10.84 | 10.9 | 11.22 | 1.17% | 11.39 | -- |
| 2023-03-24 | 300562 | 11.55 | 10.91 | 11.35 | 11.09 | -0.89% | 13.79 | -- |
| 2023-03-23 | 300562 | 11.3 | 10.83 | 10.99 | 11.19 | 2.01% | 17.38 | -- |
| 2023-03-22 | 300562 | 11.16 | 10.4 | 10.47 | 10.97 | 5.58% | 18.26 | 买点 |
| 2023-03-21 | 300562 | 10.41 | 10.06 | 10.06 | 10.39 | 2.97% | 5.13 | -- |
| 2023-03-20 | 300562 | 10.19 | 9.98 | 10.19 | 10.09 | -1.08% | 4.63 | -- |
| 2023-03-17 | 300562 | 10.35 | 10.11 | 10.23 | 10.2 | -0.2% | 5.17 | -- |
| 2023-03-16 | 300562 | 10.39 | 10.18 | 10.33 | 10.22 | -1.54% | 4.02 | -- |
| 2023-03-15 | 300562 | 10.54 | 10.27 | 10.28 | 10.38 | 1.07% | 3.92 | -- |
| 2023-03-14 | 300562 | 10.52 | 10.16 | 10.4 | 10.27 | -1.82% | 4.77 | -- |
| 2023-03-13 | 300562 | 10.57 | 10.23 | 10.5 | 10.46 | -2.24% | 7.52 | -- |
| 2023-03-10 | 300562 | 10.84 | 10.57 | 10.66 | 10.7 | 0.09% | 5.36 | -- |
| 2023-03-09 | 300562 | 10.84 | 10.58 | 10.62 | 10.69 | 0.38% | 5.18 | -- |
| 2023-03-08 | 300562 | 10.65 | 10.42 | 10.52 | 10.65 | 1.04% | 4.04 | -- |
| 2023-03-07 | 300562 | 10.97 | 10.48 | 10.96 | 10.54 | -3.83% | 8.52 | -- |
| 2023-03-06 | 300562 | 11.03 | 10.79 | 10.89 | 10.96 | 1.01% | 5.71 | -- |
| 2023-03-03 | 300562 | 11.09 | 10.83 | 11.01 | 10.85 | -0.82% | 7.43 | -- |
| 2023-03-02 | 300562 | 11.42 | 10.94 | 11.29 | 10.94 | -3.61% | 12.55 | 卖点 |
| 2023-03-01 | 300562 | 11.61 | 11.26 | 11.51 | 11.35 | -2.74% | 13.03 | -- |
| 2023-02-28 | 300562 | 11.95 | 11.26 | 11.46 | 11.67 | 0.6% | 18.72 | -- |
| 2023-02-27 | 300562 | 11.74 | 10.82 | 10.98 | 11.6 | 5.26% | 22.84 | -- |
| 2023-02-24 | 300562 | 11.44 | 11 | 11.33 | 11.02 | -4.59% | 18.51 | -- |
| 2023-02-23 | 300562 | 12.27 | 10.45 | 10.6 | 11.55 | 8.35% | 27.76 | -- |
| 2023-02-22 | 300562 | 10.72 | 10.5 | 10.55 | 10.66 | 0.09% | 5.03 | -- |