近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
神宇股份(300563)今日涨幅为1.14%，平均成交的价格为：12.36，其中成交最活跃的的价格为：12.51、12.50、12.52，成交密集的手数区间：70-100、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.51 | 5.27万 | 1.16% | 1.04万 | 0.23% |
| 12.5 | 2.45万 | 0.54% | 3.3万 | 0.73% |
| 12.52 | 2.94万 | 0.65% | 2.41万 | 0.53% |
| 12.53 | 2.23万 | 0.49% | 3300 | 0.07% |
| 12.54 | 3500 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.32万 | 832 | 15.26万 | 1526 |
| 300-500 | 4.52万 | 90.4 | 11.92万 | 238.4 |
| 200-300 | 11.45万 | 381.67 | 4.92万 | 164 |
| 100-150 | 4.58万 | 305.33 | 9.19万 | 612.67 |
| 150-200 | 1.79万 | 89.5 | 1.5万 | 75 |
神宇股份(300563)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
神宇股份(300563)价格支撑位：11.57，压力位：13.28，5日均价：12.38，20日均价：12.48，60日均价：13.02，当前价格：12.43。在近60交易日内：区间涨跌幅：-6.54%，区间振幅：49.47%；沪深300涨跌幅：-9.48%，区间换手率：7.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300563 | 12.96 | 12.68 | 12.8 | 12.83 | -0.23% | 3.91 | -- |
| 2023-05-18 | 300563 | 12.92 | 12.29 | 12.29 | 12.86 | 4.64% | 7.63 | -- |
| 2023-05-17 | 300563 | 12.34 | 11.81 | 11.82 | 12.29 | 3.28% | 4.22 | 买点 |
| 2023-05-16 | 300563 | 12.03 | 11.82 | 11.92 | 11.9 | -0.83% | 2.39 | -- |
| 2023-05-15 | 300563 | 12.01 | 11.74 | 11.99 | 12 | 0.59% | 2.66 | -- |
| 2023-05-12 | 300563 | 12.16 | 11.9 | 12.08 | 11.93 | -0.91% | 2.16 | -- |
| 2023-05-11 | 300563 | 12.13 | 11.88 | 11.98 | 12.04 | 0.84% | 2.68 | -- |
| 2023-05-10 | 300563 | 12.05 | 11.78 | 11.82 | 11.94 | 0.67% | 2.76 | -- |
| 2023-05-09 | 300563 | 12.22 | 11.85 | 12.22 | 11.86 | -2.47% | 4.18 | -- |
| 2023-05-08 | 300563 | 12.28 | 11.88 | 11.88 | 12.16 | 2.1% | 3.9 | -- |
| 2023-05-05 | 300563 | 12.15 | 11.74 | 12.14 | 11.91 | -1.89% | 3.38 | -- |
| 2023-05-04 | 300563 | 12.41 | 11.96 | 12.25 | 12.14 | -1.46% | 4.59 | -- |
| 2023-04-28 | 300563 | 12.37 | 11.89 | 11.89 | 12.32 | 3.27% | 3.64 | -- |
| 2023-04-27 | 300563 | 12.18 | 11.81 | 11.84 | 11.93 | -0.08% | 4.23 | -- |
| 2023-04-26 | 300563 | 12.42 | 11.92 | 12.01 | 11.94 | -2.13% | 4.85 | -- |
| 2023-04-25 | 300563 | 12.74 | 12.01 | 12.66 | 12.2 | -4.24% | 5.98 | -- |
| 2023-04-24 | 300563 | 13.07 | 12.55 | 12.83 | 12.74 | -0.86% | 3.83 | -- |
| 2023-04-21 | 300563 | 13.66 | 12.83 | 13.65 | 12.85 | -5.79% | 5.99 | -- |
| 2023-04-20 | 300563 | 13.89 | 13.59 | 13.7 | 13.64 | -0.15% | 4.85 | -- |
| 2023-04-19 | 300563 | 13.93 | 13.13 | 13.2 | 13.66 | 2.78% | 7.83 | -- |
| 2023-04-18 | 300563 | 13.62 | 12.79 | 13.06 | 13.29 | 1.45% | 7.56 | -- |
| 2023-04-17 | 300563 | 13.71 | 13.05 | 13.7 | 13.1 | -5.96% | 8.81 | -- |
| 2023-04-14 | 300563 | 14.4 | 13.8 | 14.12 | 13.93 | -1.14% | 6.72 | 卖点 |
| 2023-04-13 | 300563 | 14.6 | 14 | 14.49 | 14.09 | -2.69% | 9.14 | -- |
| 2023-04-12 | 300563 | 14.56 | 13.48 | 13.66 | 14.48 | 6.08% | 13.37 | 买点 |
| 2023-04-11 | 300563 | 13.88 | 13.39 | 13.58 | 13.65 | 0.59% | 5.69 | -- |
| 2023-04-10 | 300563 | 14.15 | 13.55 | 13.98 | 13.57 | -2.93% | 7.52 | -- |
| 2023-04-07 | 300563 | 14.19 | 13.72 | 14.11 | 13.98 | -0.99% | 6.87 | -- |
| 2023-04-06 | 300563 | 14.31 | 13.83 | 13.97 | 14.12 | 0.64% | 9.19 | -- |
| 2023-04-04 | 300563 | 14.25 | 13.95 | 14.1 | 14.03 | -1.06% | 7.21 | -- |
| 2023-04-03 | 300563 | 14.23 | 13.75 | 13.85 | 14.18 | 2.38% | 8.21 | -- |
| 2023-03-31 | 300563 | 13.92 | 13.55 | 13.6 | 13.85 | 1.99% | 7.15 | -- |
| 2023-03-30 | 300563 | 14.16 | 13.5 | 13.93 | 13.58 | -3.89% | 9.99 | -- |
| 2023-03-29 | 300563 | 14.3 | 13.76 | 13.8 | 14.13 | 1.36% | 9.8 | -- |
| 2023-03-28 | 300563 | 14.35 | 13.87 | 14.35 | 13.94 | -2.79% | 9.36 | -- |
| 2023-03-27 | 300563 | 14.65 | 14.14 | 14.49 | 14.34 | -0.97% | 10.2 | 卖点 |
| 2023-03-24 | 300563 | 14.72 | 14.25 | 14.72 | 14.48 | -2.03% | 12.95 | -- |
| 2023-03-23 | 300563 | 14.78 | 14.19 | 14.31 | 14.78 | 2.14% | 15.18 | 买点 |
| 2023-03-22 | 300563 | 14.48 | 13.97 | 14.05 | 14.47 | 2.48% | 14.77 | -- |
| 2023-03-21 | 300563 | 14.14 | 13.61 | 14 | 14.12 | 1.8% | 10.47 | -- |
| 2023-03-20 | 300563 | 14.36 | 13.8 | 14.33 | 13.87 | -3.14% | 12.84 | -- |
| 2023-03-17 | 300563 | 14.44 | 14.04 | 14.21 | 14.32 | 1.49% | 13.8 | -- |
| 2023-03-16 | 300563 | 14.5 | 14 | 14.5 | 14.11 | -4.6% | 14.33 | 卖点 |
| 2023-03-15 | 300563 | 14.8 | 14.24 | 14.49 | 14.79 | 2.92% | 19.72 | 买点 |
| 2023-03-14 | 300563 | 14.8 | 14.21 | 14.7 | 14.37 | -4.96% | 22.88 | 卖点 |
| 2023-03-13 | 300563 | 15.54 | 14.68 | 15.28 | 15.12 | -1.05% | 29.06 | -- |
| 2023-03-10 | 300563 | 17.18 | 15.25 | 16.87 | 15.28 | -7.06% | 48.04 | -- |
| 2023-03-09 | 300563 | 16.44 | 13.93 | 13.98 | 16.44 | 20% | 34.89 | -- |
| 2023-03-08 | 300563 | 13.84 | 13.12 | 13.12 | 13.7 | 2.93% | 12.21 | 买点 |
| 2023-03-07 | 300563 | 14.01 | 13.28 | 13.9 | 13.31 | -7.12% | 16.59 | 卖点 |
| 2023-03-06 | 300563 | 14.62 | 13.5 | 13.52 | 14.33 | 6.31% | 22.76 | -- |
| 2023-03-03 | 300563 | 14.17 | 13.47 | 13.73 | 13.48 | -1.82% | 11.06 | -- |
| 2023-03-02 | 300563 | 14.19 | 13.66 | 13.85 | 13.73 | -1.93% | 16.54 | -- |
| 2023-03-01 | 300563 | 14.25 | 12.86 | 12.87 | 14 | 8.44% | 21.63 | -- |
| 2023-02-28 | 300563 | 13.08 | 12.74 | 12.82 | 12.91 | 1.81% | 4.4 | 买点 |
| 2023-02-27 | 300563 | 12.96 | 12.68 | 12.85 | 12.68 | -1.48% | 3.81 | 卖点 |
| 2023-02-24 | 300563 | 12.98 | 12.79 | 12.91 | 12.87 | 0.08% | 3.55 | -- |
| 2023-02-23 | 300563 | 13.34 | 12.77 | 13.19 | 12.86 | -2.35% | 8.21 | -- |
| 2023-02-22 | 300563 | 13.23 | 12.52 | 12.59 | 13.17 | 4.52% | 10.15 | 买点 |