近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
筑博设计(300564)今日涨幅为1.40%，平均成交的价格为：12.91，其中成交最活跃的的价格为：13.03、13.05、13.04，成交密集的手数区间：50-70、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.03 | 5.48万 | 3.91% | 3.81万 | 2.72% |
| 13.05 | 1.52万 | 1.08% | 2.54万 | 1.81% |
| 13.04 | 2.69万 | 1.92% | 6080 | 0.43% |
| 13.06 | 5700 | 0.41% | 2500 | 0.18% |
| 13.07 | 900 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 3.09万 | 441.43 | 4.58万 | 654.29 |
| 30-50 | 3.05万 | 610 | 4.09万 | 818 |
| 70-100 | 8800 | 88 | 3.24万 | 324 |
| 150-200 | 1.77万 | 88.5 | 1.72万 | 86.2 |
| 200-300 | 2.47万 | 82.33 | 0 | 0 |
筑博设计(300564)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
筑博设计(300564)价格支撑位：11.54，压力位：13.07，5日均价：12.78，20日均价：12.3，60日均价：12.66，当前价格：13.01。在近60交易日内：区间涨跌幅：-3.34%，区间振幅：21.92%；沪深300涨跌幅：-9.48%，区间换手率：1.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300564 | 12.97 | 12.51 | 12.97 | 12.72 | -1.62% | 1.73 | -- |
| 2023-05-18 | 300564 | 12.97 | 12.6 | 12.86 | 12.93 | 1.17% | 1.78 | -- |
| 2023-05-17 | 300564 | 12.82 | 12.47 | 12.6 | 12.78 | 1.75% | 1.65 | -- |
| 2023-05-16 | 300564 | 12.87 | 12.52 | 12.86 | 12.56 | -2.1% | 1.62 | 卖点 |
| 2023-05-15 | 300564 | 12.97 | 12.55 | 12.97 | 12.83 | -0.62% | 1.88 | -- |
| 2023-05-12 | 300564 | 13.24 | 12.88 | 13.13 | 12.91 | -1.75% | 1.65 | -- |
| 2023-05-11 | 300564 | 13.22 | 12.8 | 12.98 | 13.14 | 2.02% | 1.79 | -- |
| 2023-05-10 | 300564 | 13.15 | 12.78 | 12.94 | 12.88 | -0.23% | 1.71 | -- |
| 2023-05-09 | 300564 | 13.34 | 12.91 | 13.21 | 12.91 | -3.51% | 3.65 | -- |
| 2023-05-08 | 300564 | 13.63 | 13.05 | 13.31 | 13.38 | 2.53% | 4.61 | 买点 |
| 2023-05-05 | 300564 | 13.65 | 12.68 | 12.7 | 13.05 | 3.24% | 6.16 | -- |
| 2023-05-04 | 300564 | 12.68 | 12.38 | 12.42 | 12.64 | 1.28% | 2.61 | -- |
| 2023-04-28 | 300564 | 12.5 | 12.06 | 12.48 | 12.48 | 4.09% | 3.57 | -- |
| 2023-04-27 | 300564 | 12.31 | 11.89 | 12 | 11.99 | -0.17% | 2.96 | -- |
| 2023-04-26 | 300564 | 12.21 | 11.53 | 11.73 | 12.01 | 0.08% | 4.27 | -- |
| 2023-04-25 | 300564 | 13.18 | 11.47 | 12.92 | 12 | -15.49% | 10.77 | -- |
| 2023-04-24 | 300564 | 14.49 | 14.07 | 14.07 | 14.2 | -0.7% | 2.73 | -- |
| 2023-04-21 | 300564 | 14.96 | 14.27 | 14.44 | 14.3 | -1.99% | 4.93 | -- |
| 2023-04-20 | 300564 | 14.9 | 14.26 | 14.9 | 14.59 | -2.93% | 6.21 | 卖点 |
| 2023-04-19 | 300564 | 15.15 | 14.82 | 14.9 | 15.03 | 0.27% | 5.55 | -- |
| 2023-04-18 | 300564 | 15.11 | 14.72 | 15.11 | 14.99 | -1.06% | 4.9 | -- |
| 2023-04-17 | 300564 | 15.55 | 14.99 | 15.4 | 15.15 | -1.17% | 7.96 | -- |
| 2023-04-14 | 300564 | 16.3 | 15.25 | 15.73 | 15.33 | -2.04% | 12.23 | -- |
| 2023-04-13 | 300564 | 16.8 | 14.52 | 14.55 | 15.65 | 7.12% | 16.04 | -- |
| 2023-04-12 | 300564 | 14.8 | 13.92 | 14.15 | 14.61 | 3.54% | 6.79 | 买点 |
| 2023-04-11 | 300564 | 14.13 | 13.7 | 13.95 | 14.11 | 1.58% | 2.74 | -- |
| 2023-04-10 | 300564 | 14.15 | 13.73 | 13.92 | 13.89 | -1.35% | 2.94 | -- |
| 2023-04-07 | 300564 | 14.37 | 14 | 14.29 | 14.08 | -1.47% | 3 | -- |
| 2023-04-06 | 300564 | 14.5 | 14.04 | 14.5 | 14.29 | -2.19% | 3.94 | 卖点 |
| 2023-04-04 | 300564 | 14.61 | 13.8 | 14.15 | 14.61 | 3.4% | 6.01 | 买点 |
| 2023-04-03 | 300564 | 14.35 | 13.96 | 14.32 | 14.13 | -1.26% | 3.63 | -- |
| 2023-03-31 | 300564 | 14.33 | 13.93 | 13.97 | 14.31 | 1.42% | 3.3 | -- |
| 2023-03-30 | 300564 | 14.66 | 14.04 | 14.63 | 14.11 | -4.53% | 5.06 | 卖点 |
| 2023-03-29 | 300564 | 14.9 | 14.49 | 14.87 | 14.78 | -2.76% | 7.11 | -- |
| 2023-03-28 | 300564 | 15.24 | 13.95 | 14.3 | 15.2 | 5.92% | 12.29 | 买点 |
| 2023-03-27 | 300564 | 14.36 | 13.93 | 14.02 | 14.35 | 1.99% | 4.71 | -- |
| 2023-03-24 | 300564 | 14.2 | 13.65 | 14.05 | 14.07 | -4.42% | 8.09 | -- |
| 2023-03-23 | 300564 | 14.92 | 14.5 | 14.58 | 14.72 | -1.14% | 6.83 | -- |
| 2023-03-22 | 300564 | 15.09 | 14.36 | 14.36 | 14.89 | 3.26% | 11.86 | -- |
| 2023-03-21 | 300564 | 14.46 | 14.13 | 14.4 | 14.42 | 0.14% | 4.58 | -- |
| 2023-03-20 | 300564 | 14.7 | 14.31 | 14.68 | 14.4 | -2.96% | 5.95 | -- |
| 2023-03-17 | 300564 | 14.98 | 14.49 | 14.75 | 14.84 | 0.27% | 6.45 | -- |
| 2023-03-16 | 300564 | 15.26 | 14.62 | 15.26 | 14.8 | -3.33% | 7.49 | 卖点 |
| 2023-03-15 | 300564 | 15.65 | 15.11 | 15.26 | 15.31 | -0.39% | 8.95 | -- |
| 2023-03-14 | 300564 | 15.98 | 14.86 | 15.9 | 15.37 | -3.7% | 9.76 | -- |
| 2023-03-13 | 300564 | 16.79 | 15.56 | 16.6 | 15.96 | -7.1% | 15.24 | -- |
| 2023-03-10 | 300564 | 18.88 | 16 | 16.4 | 17.18 | 5.53% | 23.24 | -- |
| 2023-03-09 | 300564 | 16.28 | 13.46 | 13.59 | 16.28 | 19.97% | 17.34 | -- |
| 2023-03-08 | 300564 | 13.6 | 13.12 | 13.29 | 13.57 | 2.42% | 1.8 | 买点 |
| 2023-03-07 | 300564 | 13.55 | 13 | 13.53 | 13.25 | -0.97% | 1.4 | -- |
| 2023-03-06 | 300564 | 13.61 | 13.35 | 13.6 | 13.38 | -1.4% | 1.14 | 卖点 |
| 2023-03-03 | 300564 | 13.68 | 13.48 | 13.59 | 13.57 | -0.15% | 0.92 | -- |
| 2023-03-02 | 300564 | 13.73 | 13.46 | 13.5 | 13.59 | 0.74% | 1.21 | -- |
| 2023-03-01 | 300564 | 13.55 | 13.39 | 13.47 | 13.49 | 0.15% | 1.32 | -- |
| 2023-02-28 | 300564 | 13.73 | 13.38 | 13.7 | 13.47 | -0.22% | 2 | -- |
| 2023-02-27 | 300564 | 13.8 | 13.27 | 13.28 | 13.5 | 1.89% | 3.48 | -- |
| 2023-02-24 | 300564 | 13.28 | 13.09 | 13.26 | 13.25 | 0% | 0.67 | -- |
| 2023-02-23 | 300564 | 13.33 | 13.13 | 13.33 | 13.25 | -0.3% | 0.67 | -- |
| 2023-02-22 | 300564 | 13.33 | 13.11 | 13.19 | 13.29 | 0.45% | 0.8 | -- |