近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
激智科技(300566)今日涨幅为1.47%，平均成交的价格为：24.09，其中成交最活跃的的价格为：24.80、24.79、24.78，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.8 | 4.13万 | 0.53% | 5.77万 | 0.74% |
| 24.79 | 2.35万 | 0.3% | 1.36万 | 0.17% |
| 24.78 | 6300 | 0.08% | 9800 | 0.13% |
| 24.82 | 1.45万 | 0.19% | 0 | 0% |
| 24.81 | 1700 | 0.02% | 800 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.99万 | 1666 | 16.5万 | 1100 |
| 70-100 | 20.71万 | 2071.07 | 15.22万 | 1521.96 |
| 200-300 | 7.09万 | 236.33 | 20.6万 | 686.67 |
| 150-200 | 11.32万 | 566 | 8.88万 | 444 |
| 300-500 | 8.55万 | 171.08 | 6.74万 | 134.8 |
激智科技(300566)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
激智科技(300566)价格支撑位：21.31，压力位：26.93，5日均价：24.43，20日均价：23.72，60日均价：23.93，当前价格：24.12。在近60交易日内：区间涨跌幅：17.77%，区间振幅：57.23%；沪深300涨跌幅：-9.48%，区间换手率：6.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300566 | 18.64 | 17.7 | 17.75 | 18.19 | 1.39% | 12.7 | -- |
| 2023-05-18 | 300566 | 18.37 | 17.66 | 18.07 | 17.94 | -2.71% | 13.03 | -- |
| 2023-05-17 | 300566 | 18.55 | 17.13 | 17.25 | 18.44 | 5.49% | 15.28 | -- |
| 2023-05-16 | 300566 | 17.75 | 16.83 | 16.93 | 17.48 | 3.25% | 7.51 | 买点 |
| 2023-05-15 | 300566 | 17 | 16.6 | 16.6 | 16.93 | 2.11% | 2.95 | -- |
| 2023-05-12 | 300566 | 17.14 | 16.57 | 16.94 | 16.58 | -1.95% | 2.5 | 卖点 |
| 2023-05-11 | 300566 | 17.16 | 16.78 | 17.02 | 16.91 | -0.29% | 2.53 | -- |
| 2023-05-10 | 300566 | 17.09 | 16.52 | 16.76 | 16.96 | 1.74% | 3.24 | 买点 |
| 2023-05-09 | 300566 | 17.14 | 16.65 | 16.96 | 16.67 | -1.77% | 3.31 | 卖点 |
| 2023-05-08 | 300566 | 17.27 | 16.89 | 16.91 | 16.97 | 0.18% | 3.26 | 买点 |
| 2023-05-05 | 300566 | 17.48 | 16.92 | 17.47 | 16.94 | -2.42% | 3.75 | 卖点 |
| 2023-05-04 | 300566 | 17.65 | 17.15 | 17.41 | 17.36 | 0.06% | 3.88 | -- |
| 2023-04-28 | 300566 | 17.44 | 16.93 | 16.97 | 17.35 | 2.6% | 3.9 | 买点 |
| 2023-04-27 | 300566 | 17.25 | 16.6 | 16.69 | 16.91 | 1.5% | 5.81 | -- |
| 2023-04-26 | 300566 | 16.86 | 15.85 | 16.02 | 16.66 | 4.32% | 5.83 | -- |
| 2023-04-25 | 300566 | 16.72 | 15.6 | 16.7 | 15.97 | -3.8% | 5.67 | -- |
| 2023-04-24 | 300566 | 16.82 | 16.37 | 16.71 | 16.6 | -0.66% | 3.58 | -- |
| 2023-04-21 | 300566 | 17.49 | 16.7 | 17.45 | 16.71 | -3.86% | 5 | -- |
| 2023-04-20 | 300566 | 17.65 | 17.28 | 17.65 | 17.38 | -1.59% | 3.92 | -- |
| 2023-04-19 | 300566 | 17.95 | 17.6 | 17.89 | 17.66 | -1.29% | 2.94 | -- |
| 2023-04-18 | 300566 | 18.21 | 17.77 | 18.21 | 17.89 | -1.21% | 3.53 | -- |
| 2023-04-17 | 300566 | 18.49 | 18.07 | 18.22 | 18.11 | -0.71% | 3.16 | -- |
| 2023-04-14 | 300566 | 18.36 | 17.86 | 17.86 | 18.24 | 1.33% | 3.73 | -- |
| 2023-04-13 | 300566 | 18.32 | 17.95 | 18.25 | 18 | -1.8% | 4.43 | -- |
| 2023-04-12 | 300566 | 18.63 | 18.2 | 18.36 | 18.33 | -0.05% | 3.72 | -- |
| 2023-04-11 | 300566 | 18.63 | 18.28 | 18.6 | 18.34 | -1.08% | 4.43 | -- |
| 2023-04-10 | 300566 | 19.14 | 18.46 | 18.78 | 18.54 | -1.59% | 5.75 | -- |
| 2023-04-07 | 300566 | 18.95 | 18.66 | 18.82 | 18.84 | 0.11% | 3.06 | -- |
| 2023-04-06 | 300566 | 18.85 | 18.4 | 18.57 | 18.82 | 1.51% | 5.08 | -- |
| 2023-04-04 | 300566 | 19.1 | 18.43 | 19.1 | 18.54 | -2.42% | 6.91 | -- |
| 2023-04-03 | 300566 | 19.28 | 18.91 | 19.2 | 19 | -0.58% | 6.13 | -- |
| 2023-03-31 | 300566 | 19.35 | 18.88 | 19 | 19.11 | 0.63% | 4.05 | -- |
| 2023-03-30 | 300566 | 19.13 | 18.76 | 18.99 | 18.99 | 0% | 4.72 | -- |
| 2023-03-29 | 300566 | 19.33 | 18.89 | 19.02 | 18.99 | -0.16% | 5.53 | -- |
| 2023-03-28 | 300566 | 19.78 | 18.92 | 19.78 | 19.02 | -3.01% | 7.04 | 卖点 |
| 2023-03-27 | 300566 | 19.65 | 19.27 | 19.32 | 19.61 | 1.5% | 7.86 | -- |
| 2023-03-24 | 300566 | 19.48 | 18.98 | 19.02 | 19.32 | 1.42% | 8.4 | 买点 |
| 2023-03-23 | 300566 | 19.24 | 18.86 | 18.97 | 19.05 | 0.16% | 5.47 | -- |
| 2023-03-22 | 300566 | 19.66 | 18.95 | 19.36 | 19.02 | -1.71% | 8.07 | -- |
| 2023-03-21 | 300566 | 19.4 | 18.82 | 18.98 | 19.35 | 1.68% | 6.25 | -- |
| 2023-03-20 | 300566 | 19.18 | 18.36 | 18.83 | 19.03 | 1.06% | 7.63 | -- |
| 2023-03-17 | 300566 | 19.33 | 18.79 | 19.01 | 18.83 | -0.89% | 7.62 | -- |
| 2023-03-16 | 300566 | 19.78 | 18.93 | 19.55 | 19 | -3.75% | 6.85 | -- |
| 2023-03-15 | 300566 | 20.35 | 19.64 | 19.81 | 19.74 | -0.2% | 4.87 | -- |
| 2023-03-14 | 300566 | 20.07 | 19.36 | 20.02 | 19.78 | -1.3% | 5.73 | -- |
| 2023-03-13 | 300566 | 20.6 | 19.85 | 20.35 | 20.04 | -2.2% | 6.59 | -- |
| 2023-03-10 | 300566 | 20.82 | 20.25 | 20.63 | 20.49 | -1.87% | 6.23 | -- |
| 2023-03-09 | 300566 | 21.26 | 20.8 | 21.04 | 20.88 | -0.76% | 4.11 | -- |
| 2023-03-08 | 300566 | 21.29 | 20.68 | 20.73 | 21.04 | 1.06% | 3.93 | -- |
| 2023-03-07 | 300566 | 21.28 | 20.77 | 21.2 | 20.82 | -2.07% | 5.85 | -- |
| 2023-03-06 | 300566 | 22.17 | 20.54 | 22.16 | 21.26 | -4.02% | 15.36 | -- |
| 2023-03-03 | 300566 | 22.61 | 22.03 | 22.5 | 22.15 | -1.12% | 4.45 | -- |
| 2023-03-02 | 300566 | 22.96 | 22.25 | 22.95 | 22.4 | -2.44% | 6.4 | -- |
| 2023-03-01 | 300566 | 23.17 | 22.8 | 23.03 | 22.96 | -0.91% | 4.32 | -- |
| 2023-02-28 | 300566 | 23.47 | 22.71 | 23.3 | 23.17 | -0.56% | 5.01 | 卖点 |
| 2023-02-27 | 300566 | 23.85 | 22.91 | 23.28 | 23.3 | -0.55% | 5.29 | -- |
| 2023-02-24 | 300566 | 24 | 23.31 | 23.92 | 23.43 | -2.38% | 7.91 | -- |
| 2023-02-23 | 300566 | 24.2 | 22.58 | 22.58 | 24 | 5.22% | 17.41 | 买点 |
| 2023-02-22 | 300566 | 22.92 | 22.5 | 22.6 | 22.81 | 0.44% | 3.8 | -- |