近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
精测电子(300567)今日涨幅为-3.96%，平均成交的价格为：54.12，其中成交最活跃的的价格为：58.99、59.00、58.58，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 58.99 | 7900 | 0.12% | 0 | 0% |
| 59 | 6000 | 0.09% | 0 | 0% |
| 58.58 | 383 | 0.01% | 100 | 0% |
| 58.6 | 400 | 0.01% | 0 | 0% |
| 58.66 | 0 | 0% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 5.05万 | 336.67 | 7.95万 | 530 |
| 70-100 | 2.66万 | 266 | 8.48万 | 848.5 |
| 150-200 | 5.26万 | 263 | 1.88万 | 94 |
| 300-500 | 3.26万 | 65.2 | 0 | 0 |
| 200-300 | 2万 | 66.67 | 0 | 0 |
精测电子(300567)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
精测电子(300567)价格支撑位：46.08，压力位：60，5日均价：56.57，20日均价：52.28，60日均价：47.01，当前价格：54.56。在近60交易日内：区间涨跌幅：16.31%，区间振幅：42.32%；沪深300涨跌幅：-9.48%，区间换手率：2.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300567 | 110 | 104 | 106.81 | 108.02 | 0.61% | 7.25 | -- |
| 2023-05-18 | 300567 | 110.31 | 105.31 | 107.48 | 107.36 | -0.48% | 5.04 | -- |
| 2023-05-17 | 300567 | 110 | 105.5 | 106 | 107.88 | 1.27% | 6.95 | -- |
| 2023-05-16 | 300567 | 109.13 | 99.55 | 103.03 | 106.53 | 3.67% | 10.14 | -- |
| 2023-05-15 | 300567 | 103.98 | 96.45 | 98.27 | 102.76 | 4.59% | 9.19 | 买点 |
| 2023-05-12 | 300567 | 107.98 | 97.28 | 100 | 98.25 | 1.37% | 10.5 | -- |
| 2023-05-11 | 300567 | 101.87 | 96.2 | 99.89 | 96.92 | -1.2% | 4.63 | -- |
| 2023-05-10 | 300567 | 102.33 | 95.6 | 98.27 | 98.1 | 1.01% | 6.98 | -- |
| 2023-05-09 | 300567 | 105 | 96.8 | 99.28 | 97.12 | -0.97% | 8.82 | -- |
| 2023-05-08 | 300567 | 101.8 | 96.03 | 99.6 | 98.07 | -0.69% | 6.99 | -- |
| 2023-05-05 | 300567 | 102.6 | 98.14 | 100 | 98.75 | -0.48% | 7.49 | -- |
| 2023-05-04 | 300567 | 105 | 98.67 | 105 | 99.23 | -6.34% | 9.79 | -- |
| 2023-04-28 | 300567 | 108.16 | 102 | 102 | 105.95 | 2.35% | 8.48 | -- |
| 2023-04-27 | 300567 | 107.31 | 100.8 | 101.73 | 103.52 | 1.71% | 9.47 | -- |
| 2023-04-26 | 300567 | 111 | 101 | 106 | 101.78 | -8.21% | 12.53 | 卖点 |
| 2023-04-25 | 300567 | 116.8 | 107.76 | 109.5 | 110.88 | 0.89% | 11.46 | -- |
| 2023-04-24 | 300567 | 113.73 | 104.22 | 112.02 | 109.9 | -2.98% | 10.87 | -- |
| 2023-04-21 | 300567 | 114.7 | 107.17 | 111.72 | 113.28 | 1.45% | 9.57 | -- |
| 2023-04-20 | 300567 | 118 | 106 | 108.37 | 111.66 | 3.04% | 13.32 | -- |
| 2023-04-19 | 300567 | 113 | 102.34 | 106.65 | 108.37 | 5.73% | 15.54 | -- |
| 2023-04-18 | 300567 | 103.99 | 98.73 | 100 | 102.5 | 3.89% | 15.16 | -- |
| 2023-04-17 | 300567 | 106.33 | 98.12 | 106.33 | 98.66 | -9.47% | 24.89 | -- |
| 2023-04-14 | 300567 | 112.9 | 94.1 | 94.1 | 108.98 | 15.84% | 19.75 | -- |
| 2023-04-13 | 300567 | 97.31 | 88.3 | 91 | 94.08 | 3.65% | 15.24 | -- |
| 2023-04-12 | 300567 | 90.77 | 75.74 | 75.74 | 90.77 | 20% | 19.85 | -- |
| 2023-04-11 | 300567 | 78.71 | 74 | 76.51 | 75.64 | -0.5% | 8.85 | -- |
| 2023-04-10 | 300567 | 78.87 | 73.1 | 73.5 | 76.02 | 4.47% | 12.48 | -- |
| 2023-04-07 | 300567 | 74 | 69.65 | 71.67 | 72.77 | 2.49% | 9.34 | -- |
| 2023-04-06 | 300567 | 71.98 | 66.35 | 67 | 71 | 5.5% | 7.98 | -- |
| 2023-04-04 | 300567 | 68 | 65.1 | 67.15 | 67.3 | 0.36% | 6.3 | -- |
| 2023-04-03 | 300567 | 67.52 | 64.23 | 65.43 | 67.06 | 1.99% | 6.95 | -- |
| 2023-03-31 | 300567 | 66.1 | 61.92 | 61.92 | 65.75 | 2.45% | 4.38 | 买点 |
| 2023-03-30 | 300567 | 66.22 | 63.61 | 65.56 | 64.18 | -2.03% | 3.25 | 卖点 |
| 2023-03-29 | 300567 | 65.88 | 61.35 | 61.35 | 65.51 | 6.78% | 6.26 | 买点 |
| 2023-03-28 | 300567 | 62.8 | 61 | 62.5 | 61.35 | -2.26% | 2.31 | -- |
| 2023-03-27 | 300567 | 64.3 | 62.39 | 63 | 62.77 | -1.23% | 2.96 | -- |
| 2023-03-24 | 300567 | 65.45 | 62.46 | 65.45 | 63.55 | -1.7% | 4.1 | -- |
| 2023-03-23 | 300567 | 65.5 | 63.75 | 65.2 | 64.65 | -0.81% | 3.03 | -- |
| 2023-03-22 | 300567 | 67.76 | 63.67 | 67.76 | 65.18 | -2.13% | 5.06 | 卖点 |
| 2023-03-21 | 300567 | 66.96 | 65.3 | 65.3 | 66.6 | 1.68% | 2.33 | 买点 |
| 2023-03-20 | 300567 | 66.89 | 64.9 | 66.3 | 65.5 | -0.77% | 2.2 | 卖点 |
| 2023-03-17 | 300567 | 66.65 | 65 | 65.18 | 66.01 | 1.41% | 2.56 | 买点 |
| 2023-03-16 | 300567 | 66.99 | 64.5 | 65.9 | 65.09 | -1.05% | 2.49 | 卖点 |
| 2023-03-15 | 300567 | 68.65 | 65.3 | 67.86 | 65.78 | -2.97% | 4.48 | -- |
| 2023-03-14 | 300567 | 68.1 | 66.38 | 67.2 | 67.79 | 1.32% | 4.68 | -- |
| 2023-03-13 | 300567 | 67.2 | 64.34 | 64.5 | 66.91 | 2.42% | 3.41 | -- |
| 2023-03-10 | 300567 | 66.82 | 64.92 | 66.63 | 65.33 | -2.23% | 2.76 | -- |
| 2023-03-09 | 300567 | 67.43 | 63.58 | 63.58 | 66.82 | 4.5% | 4.89 | 买点 |
| 2023-03-08 | 300567 | 65.71 | 63.53 | 64.5 | 63.94 | -0.87% | 2.93 | 卖点 |
| 2023-03-07 | 300567 | 68.34 | 64.2 | 67.46 | 64.5 | -3.52% | 4.08 | -- |
| 2023-03-06 | 300567 | 67.1 | 63.4 | 64.6 | 66.85 | 5.38% | 4.99 | 买点 |
| 2023-03-03 | 300567 | 64.64 | 62.95 | 63 | 63.44 | 0.89% | 3.26 | -- |
| 2023-03-02 | 300567 | 63.25 | 61 | 62.39 | 62.88 | -0.55% | 4.66 | 卖点 |
| 2023-03-01 | 300567 | 63.72 | 62.64 | 63.23 | 63.23 | -0.36% | 3.02 | -- |
| 2023-02-28 | 300567 | 66.95 | 62.94 | 65.44 | 63.46 | -3.01% | 5.13 | -- |
| 2023-02-27 | 300567 | 65.78 | 63.7 | 64.51 | 65.43 | 0.85% | 3.36 | -- |
| 2023-02-24 | 300567 | 65 | 63.67 | 63.77 | 64.88 | 1.72% | 3.03 | -- |
| 2023-02-23 | 300567 | 64.2 | 63.08 | 63.08 | 63.78 | 0% | 1.16 | -- |
| 2023-02-22 | 300567 | 64.5 | 63.1 | 64.05 | 63.78 | -0.28% | 3.25 | -- |