近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
太辰光(300570)今日涨幅为-2.39%,平均成交的价格为:15.91,其中成交最活跃的的价格为:16.30、16.31、16.32,成交密集的手数区间:50-70、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.3 | 1300 | 0.03% | 2900 | 0.06% |
16.31 | 1900 | 0.04% | 1000 | 0.02% |
16.32 | 1700 | 0.03% | 0 | 0% |
16.36 | 500 | 0.01% | 0 | 0% |
16.34 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 5.28万 | 754.29 | 7.21万 | 1030 |
100-150 | 2.49万 | 166 | 6.86万 | 457.33 |
70-100 | 3.33万 | 333 | 4.32万 | 432 |
200-300 | 2.37万 | 79 | 0 | 0 |
150-200 | 0 | 0 | 1.78万 | 89 |
太辰光(300570)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性一般,波动率一般。
太辰光(300570)价格支撑位:15.68,压力位:17.7,5日均价:16.57,20日均价:16.87,60日均价:17.56,当前价格:15.91。在近60交易日内:区间涨跌幅:-17.35%,区间振幅:27.69%;沪深300涨跌幅:-9.48%,区间换手率:1.8%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300570 | 26.1 | 24.11 | 25.75 | 24.19 | -9.67% | 28.34 | 卖点 |
2023-05-18 | 300570 | 26.89 | 23.65 | 24.33 | 26.78 | 13.33% | 32.23 | 买点 |
2023-05-17 | 300570 | 23.97 | 22.51 | 22.51 | 23.63 | 4.01% | 11.46 | -- |
2023-05-16 | 300570 | 23.7 | 22.54 | 23.58 | 22.72 | -4.66% | 10.27 | -- |
2023-05-15 | 300570 | 24.24 | 22.87 | 23.78 | 23.83 | 0.55% | 10.19 | -- |
2023-05-12 | 300570 | 24.66 | 23.27 | 23.58 | 23.7 | 0.81% | 12.27 | -- |
2023-05-11 | 300570 | 24.25 | 23.46 | 23.97 | 23.51 | -2.45% | 9.88 | -- |
2023-05-10 | 300570 | 26.08 | 23.6 | 25.32 | 24.1 | -4.17% | 15.77 | -- |
2023-05-09 | 300570 | 26.41 | 24.85 | 25.01 | 25.15 | 0.6% | 16.55 | -- |
2023-05-08 | 300570 | 25.75 | 24.41 | 24.85 | 25 | 0.97% | 16.28 | -- |
2023-05-05 | 300570 | 26.07 | 24.5 | 25.8 | 24.76 | -3.39% | 17.41 | -- |
2023-05-04 | 300570 | 28.9 | 25.43 | 28.6 | 25.63 | -11.31% | 21.43 | -- |
2023-04-28 | 300570 | 29.6 | 26.95 | 26.95 | 28.9 | 10.1% | 18.26 | -- |
2023-04-27 | 300570 | 27.88 | 25.8 | 26.5 | 26.25 | -8.22% | 20.81 | -- |
2023-04-26 | 300570 | 30.96 | 27.92 | 29.2 | 28.6 | -2.05% | 20.08 | -- |
2023-04-25 | 300570 | 32.2 | 28.8 | 32.02 | 29.2 | -11.43% | 25.98 | 卖点 |
2023-04-24 | 300570 | 34.24 | 32.04 | 32.63 | 32.97 | 0.06% | 24.51 | -- |
2023-04-21 | 300570 | 36.09 | 31.73 | 33.12 | 32.95 | -0.72% | 28.04 | -- |
2023-04-20 | 300570 | 35.35 | 32.11 | 32.11 | 33.19 | 0.88% | 29.14 | -- |
2023-04-19 | 300570 | 33.25 | 31.01 | 31.28 | 32.9 | 7.38% | 32.1 | -- |
2023-04-18 | 300570 | 31.49 | 27.53 | 27.53 | 30.64 | 11.38% | 32.38 | 买点 |
2023-04-17 | 300570 | 28.3 | 26.79 | 28.21 | 27.51 | -5.11% | 16.73 | -- |
2023-04-14 | 300570 | 29.56 | 26.81 | 27.56 | 28.99 | 4.77% | 22.1 | -- |
2023-04-13 | 300570 | 29.45 | 27.28 | 29 | 27.67 | -6.2% | 19.33 | 卖点 |
2023-04-12 | 300570 | 29.75 | 28.21 | 29.05 | 29.5 | -1.34% | 20.65 | -- |
2023-04-11 | 300570 | 30.22 | 27.5 | 29.55 | 29.9 | 0.34% | 22.56 | -- |
2023-04-10 | 300570 | 33.66 | 29.53 | 30.52 | 29.8 | -4.94% | 26.33 | -- |
2023-04-07 | 300570 | 31.5 | 29.69 | 30.51 | 31.35 | -0.54% | 22.48 | -- |
2023-04-06 | 300570 | 33.54 | 29 | 29 | 31.52 | 4.75% | 28.86 | -- |
2023-04-04 | 300570 | 31.47 | 29.01 | 29.11 | 30.09 | 0.53% | 26.04 | -- |
2023-04-03 | 300570 | 31.75 | 26.61 | 27.2 | 29.93 | 9.03% | 38.04 | -- |
2023-03-31 | 300570 | 27.53 | 24.82 | 25.8 | 27.45 | 7.31% | 21.12 | -- |
2023-03-30 | 300570 | 26.88 | 24.9 | 26.4 | 25.58 | -5.22% | 16.84 | -- |
2023-03-29 | 300570 | 27.38 | 25.5 | 25.5 | 26.99 | 4.25% | 19.58 | -- |
2023-03-28 | 300570 | 27.2 | 25.5 | 27.01 | 25.89 | -8.13% | 18.81 | -- |
2023-03-27 | 300570 | 28.21 | 26.83 | 27.5 | 28.18 | 2.47% | 20.23 | -- |
2023-03-24 | 300570 | 28.58 | 26.83 | 27.91 | 27.5 | -2.83% | 26.43 | -- |
2023-03-23 | 300570 | 29.47 | 26.3 | 26.3 | 28.3 | 7.6% | 35.48 | -- |
2023-03-22 | 300570 | 26.3 | 21.4 | 22.07 | 26.3 | 19.98% | 28.69 | -- |
2023-03-21 | 300570 | 22.21 | 20.82 | 21.6 | 21.92 | 1.62% | 12.22 | -- |
2023-03-20 | 300570 | 22.77 | 21.39 | 21.71 | 21.57 | 1.55% | 18.22 | -- |
2023-03-17 | 300570 | 21.6 | 19.72 | 19.88 | 21.24 | 8.37% | 14.85 | 买点 |
2023-03-16 | 300570 | 20.28 | 19.6 | 20.07 | 19.6 | -4.02% | 8.23 | -- |
2023-03-15 | 300570 | 21.25 | 20.24 | 21.02 | 20.42 | -1.35% | 8.19 | -- |
2023-03-14 | 300570 | 21.8 | 20.61 | 21.7 | 20.7 | -2.5% | 10.52 | -- |
2023-03-13 | 300570 | 21.29 | 20.53 | 20.53 | 21.23 | 1.38% | 8.58 | -- |
2023-03-10 | 300570 | 21.39 | 20.76 | 21 | 20.94 | -2.83% | 8.25 | 卖点 |
2023-03-09 | 300570 | 21.82 | 20.71 | 21.37 | 21.55 | 1.36% | 10.01 | -- |
2023-03-08 | 300570 | 21.8 | 20.62 | 20.81 | 21.26 | 2.21% | 10.29 | -- |
2023-03-07 | 300570 | 21.91 | 20.64 | 21.79 | 20.8 | -4.24% | 12.02 | -- |
2023-03-06 | 300570 | 23.6 | 21.52 | 21.94 | 21.72 | -2.07% | 15.18 | -- |
2023-03-03 | 300570 | 23 | 21.52 | 22.34 | 22.18 | -2.42% | 16.3 | -- |
2023-03-02 | 300570 | 23.48 | 21.62 | 21.93 | 22.73 | 3.32% | 24.12 | -- |
2023-03-01 | 300570 | 22.68 | 20.05 | 20.4 | 22 | 8.43% | 23.97 | -- |
2023-02-28 | 300570 | 20.88 | 19.35 | 20.23 | 20.29 | 6.4% | 25.3 | -- |
2023-02-27 | 300570 | 19.35 | 17.31 | 17.31 | 19.07 | 9.41% | 19.32 | 买点 |
2023-02-24 | 300570 | 17.63 | 17.17 | 17.25 | 17.43 | 0.81% | 3.52 | -- |
2023-02-23 | 300570 | 17.49 | 17.12 | 17.45 | 17.29 | -0.4% | 2.95 | -- |
2023-02-22 | 300570 | 17.47 | 17.13 | 17.33 | 17.36 | -0.4% | 2.67 | -- |