近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
平治信息(300571)今日涨幅为-0.45%，平均成交的价格为：31.16，其中成交最活跃的的价格为：31.77、31.75、31.76，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.77 | 2400 | 0.19% | 1.74万 | 1.34% |
| 31.75 | 4600 | 0.35% | 400 | 0.03% |
| 31.76 | 1700 | 0.13% | 2700 | 0.21% |
| 31.79 | 2900 | 0.22% | 1100 | 0.08% |
| 31.78 | 700 | 0.05% | 2900 | 0.22% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.93万 | 1643.33 | 9.14万 | 3046.67 |
| 15-20 | 4.74万 | 2370 | 5.69万 | 2845.8 |
| 30-50 | 3.75万 | 750 | 4.88万 | 976 |
| 50-70 | 5.13万 | 732.86 | 3.48万 | 497.14 |
| 70-100 | 3.06万 | 306 | 1.85万 | 185 |
平治信息(300571)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
平治信息(300571)价格支撑位：28.39，压力位：32.95，5日均价：31.53，20日均价：30.75，60日均价：33.38，当前价格：31.25。在近60交易日内：区间涨跌幅：-31.23%，区间振幅：42.01%；沪深300涨跌幅：-9.48%，区间换手率：1.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300571 | 32.67 | 31.8 | 32.25 | 32.42 | 0% | 3.84 | -- |
| 2023-05-18 | 300571 | 32.77 | 31.31 | 31.58 | 32.42 | 2.86% | 4.84 | -- |
| 2023-05-17 | 300571 | 32.16 | 30.92 | 31 | 31.52 | 0.57% | 4.19 | -- |
| 2023-05-16 | 300571 | 32.59 | 31.31 | 32.07 | 31.34 | -3.72% | 6.6 | -- |
| 2023-05-15 | 300571 | 35.48 | 31.14 | 34.66 | 32.55 | -7.92% | 12.34 | 卖点 |
| 2023-05-12 | 300571 | 36.98 | 33.93 | 36 | 35.35 | 2.05% | 14.64 | 买点 |
| 2023-05-11 | 300571 | 35.33 | 32.99 | 33.25 | 34.64 | 4.34% | 9.6 | -- |
| 2023-05-10 | 300571 | 34.14 | 32.51 | 33.09 | 33.2 | 0.3% | 3.99 | -- |
| 2023-05-09 | 300571 | 34.35 | 32.9 | 33.8 | 33.1 | -3.53% | 5 | -- |
| 2023-05-08 | 300571 | 35.54 | 33.51 | 34 | 34.31 | 1.78% | 6.09 | -- |
| 2023-05-05 | 300571 | 34.38 | 33.17 | 33.71 | 33.71 | 0.9% | 6.45 | -- |
| 2023-05-04 | 300571 | 34.99 | 32.5 | 34.41 | 33.41 | -3.77% | 8.05 | -- |
| 2023-04-28 | 300571 | 35.12 | 31.52 | 31.52 | 34.72 | -5.4% | 13.65 | -- |
| 2023-04-27 | 300571 | 38.4 | 36.3 | 37.7 | 36.7 | -2.91% | 5.69 | -- |
| 2023-04-26 | 300571 | 40.32 | 37.32 | 40.3 | 37.8 | -7.89% | 7.84 | -- |
| 2023-04-25 | 300571 | 42.01 | 40.22 | 41.89 | 41.04 | -2.22% | 4.47 | -- |
| 2023-04-24 | 300571 | 43.38 | 41.55 | 41.55 | 41.97 | 1.92% | 5.54 | -- |
| 2023-04-21 | 300571 | 46.88 | 41.17 | 46.5 | 41.18 | -12.72% | 10.84 | 卖点 |
| 2023-04-20 | 300571 | 48.23 | 44.15 | 44.15 | 47.18 | 6.26% | 8.7 | 买点 |
| 2023-04-19 | 300571 | 45.85 | 43.66 | 44.24 | 44.4 | 0.48% | 6.43 | -- |
| 2023-04-18 | 300571 | 45.69 | 43.63 | 44.95 | 44.19 | -1.47% | 6.4 | -- |
| 2023-04-17 | 300571 | 48.33 | 44.56 | 48.2 | 44.85 | -7.14% | 9.45 | 卖点 |
| 2023-04-14 | 300571 | 51.95 | 47.61 | 51.55 | 48.3 | -5.35% | 7.43 | -- |
| 2023-04-13 | 300571 | 54.59 | 49 | 49.55 | 51.03 | 0.75% | 12.19 | -- |
| 2023-04-12 | 300571 | 50.88 | 45.6 | 47.45 | 50.65 | 8.69% | 10.41 | -- |
| 2023-04-11 | 300571 | 49.95 | 45.09 | 45.09 | 46.6 | 3.05% | 9.72 | 买点 |
| 2023-04-10 | 300571 | 49.27 | 44.96 | 47.6 | 45.22 | -5% | 7.22 | 卖点 |
| 2023-04-07 | 300571 | 48.28 | 42.83 | 44.11 | 47.6 | 6.73% | 9.15 | 买点 |
| 2023-04-06 | 300571 | 45.61 | 43.5 | 45.14 | 44.6 | -6.66% | 9.55 | 卖点 |
| 2023-04-04 | 300571 | 49.55 | 46.22 | 47 | 47.78 | 2.69% | 12.28 | -- |
| 2023-04-03 | 300571 | 47.3 | 43 | 44.45 | 46.53 | 5.3% | 13.74 | -- |
| 2023-03-31 | 300571 | 45.56 | 41.66 | 42.92 | 44.19 | 2.43% | 9.07 | -- |
| 2023-03-30 | 300571 | 45.6 | 42.81 | 44.64 | 43.14 | -4.13% | 8.38 | -- |
| 2023-03-29 | 300571 | 47.33 | 43.14 | 47.11 | 45 | -4.44% | 13.48 | -- |
| 2023-03-28 | 300571 | 50.29 | 46.86 | 49.32 | 47.09 | -6.9% | 11.66 | -- |
| 2023-03-27 | 300571 | 51 | 46.8 | 46.87 | 50.58 | 12.38% | 21.37 | -- |
| 2023-03-24 | 300571 | 45.99 | 41.19 | 41.27 | 45.01 | 8.72% | 14.78 | -- |
| 2023-03-23 | 300571 | 43.39 | 40.55 | 42.02 | 41.4 | -1.36% | 11.36 | -- |
| 2023-03-22 | 300571 | 42.8 | 38.35 | 38.5 | 41.97 | 11.06% | 18.75 | -- |
| 2023-03-21 | 300571 | 37.8 | 35.6 | 36 | 37.79 | 4.83% | 5.71 | -- |
| 2023-03-20 | 300571 | 37.72 | 35.85 | 37.6 | 36.05 | -3.25% | 5.26 | -- |
| 2023-03-17 | 300571 | 37.82 | 34.36 | 34.44 | 37.26 | 8.95% | 10.13 | 买点 |
| 2023-03-16 | 300571 | 35.07 | 33.77 | 34.1 | 34.2 | -0.55% | 3.02 | -- |
| 2023-03-15 | 300571 | 35.87 | 34.39 | 35.6 | 34.39 | -2.8% | 3.79 | -- |
| 2023-03-14 | 300571 | 36.66 | 34.88 | 36.46 | 35.38 | -3.68% | 4.45 | 卖点 |
| 2023-03-13 | 300571 | 37.21 | 34.97 | 35.87 | 36.73 | 4.02% | 5.33 | 买点 |
| 2023-03-10 | 300571 | 36.25 | 35.26 | 35.83 | 35.31 | -2.43% | 2.55 | -- |
| 2023-03-09 | 300571 | 36.53 | 34.9 | 36.39 | 36.19 | -0.55% | 4.41 | -- |
| 2023-03-08 | 300571 | 36.8 | 35.6 | 35.79 | 36.39 | 1.68% | 3.43 | -- |
| 2023-03-07 | 300571 | 37.26 | 35.75 | 36.52 | 35.79 | -1.95% | 2.66 | -- |
| 2023-03-06 | 300571 | 37.81 | 36.35 | 37.59 | 36.5 | -2.87% | 3.13 | 卖点 |
| 2023-03-03 | 300571 | 38.45 | 37.3 | 38.24 | 37.58 | -3.47% | 3.82 | -- |
| 2023-03-02 | 300571 | 39.44 | 37.69 | 37.69 | 38.93 | 2.56% | 5.98 | -- |
| 2023-03-01 | 300571 | 38.19 | 35.93 | 36.1 | 37.96 | 5.68% | 6.51 | 买点 |
| 2023-02-28 | 300571 | 36.73 | 35.42 | 35.9 | 35.92 | 1.7% | 3.23 | -- |
| 2023-02-27 | 300571 | 36.64 | 35.2 | 36.47 | 35.32 | -3.42% | 2.68 | -- |
| 2023-02-24 | 300571 | 37.18 | 36.31 | 36.59 | 36.57 | 0.61% | 2.55 | -- |
| 2023-02-23 | 300571 | 36.95 | 36.05 | 36.8 | 36.35 | -1.36% | 2.88 | -- |
| 2023-02-22 | 300571 | 37.71 | 36.77 | 37.01 | 36.85 | -1.55% | 3.33 | -- |