近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
安车检测(300572)今日涨幅为-0.88%,平均成交的价格为:12.54,其中成交最活跃的的价格为:12.70、12.71、12.72,成交密集的手数区间:50-70、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.7 | 7.42万 | 2.26% | 4.93万 | 1.5% |
12.71 | 6.73万 | 2.05% | 2.96万 | 0.9% |
12.72 | 4.96万 | 1.51% | 3.02万 | 0.92% |
12.73 | 4万 | 1.22% | 700 | 0.02% |
12.74 | 400 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 9.15万 | 1307.14 | 8.1万 | 1157.14 |
100-150 | 9.45万 | 630 | 3.14万 | 209.33 |
70-100 | 3.27万 | 327 | 3.74万 | 374 |
200-300 | 4.33万 | 144.33 | 0 | 0 |
150-200 | 0 | 0 | 1.95万 | 97.5 |
安车检测(300572)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
安车检测(300572)价格支撑位:11.78,压力位:12.9,5日均价:12.6,20日均价:12.38,60日均价:12.97,当前价格:12.44。在近60交易日内:区间涨跌幅:-21.02%,区间振幅:39.24%;沪深300涨跌幅:-9.48%,区间换手率:2.33%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300572 | 17.74 | 17.03 | 17.3 | 17.36 | 0.35% | 5.65 | -- |
2023-05-18 | 300572 | 18.22 | 17.11 | 18.15 | 17.3 | -4.58% | 7.63 | -- |
2023-05-17 | 300572 | 18.16 | 17.01 | 17.18 | 18.13 | 5.9% | 8.22 | 买点 |
2023-05-16 | 300572 | 17.53 | 16.91 | 17.07 | 17.12 | -1.1% | 3.43 | 卖点 |
2023-05-15 | 300572 | 17.75 | 17.07 | 17.51 | 17.31 | 0.17% | 3.84 | -- |
2023-05-12 | 300572 | 18.26 | 17.25 | 17.87 | 17.28 | -2.98% | 5.58 | -- |
2023-05-11 | 300572 | 18.14 | 16.92 | 16.92 | 17.81 | 5.26% | 6.98 | -- |
2023-05-10 | 300572 | 17.27 | 16.2 | 16.46 | 16.92 | 3.55% | 5.31 | 买点 |
2023-05-09 | 300572 | 16.72 | 16.18 | 16.69 | 16.34 | -2.27% | 4.9 | 卖点 |
2023-05-08 | 300572 | 17.21 | 16.69 | 17.19 | 16.72 | -1.47% | 4.8 | -- |
2023-05-05 | 300572 | 17.69 | 16.91 | 17.56 | 16.97 | -3.25% | 7.16 | -- |
2023-05-04 | 300572 | 17.9 | 17.31 | 17.46 | 17.54 | -0.06% | 6.98 | -- |
2023-04-28 | 300572 | 17.71 | 16.62 | 16.62 | 17.55 | 5.66% | 9.62 | -- |
2023-04-27 | 300572 | 17.68 | 16.61 | 16.8 | 16.61 | -2.47% | 11.42 | -- |
2023-04-26 | 300572 | 17.45 | 16.03 | 16.49 | 17.03 | 1.43% | 10.87 | -- |
2023-04-25 | 300572 | 16.95 | 15.95 | 16.11 | 16.79 | 3.64% | 12.76 | -- |
2023-04-24 | 300572 | 16.74 | 14.79 | 14.79 | 16.2 | 9.61% | 10.99 | 买点 |
2023-04-21 | 300572 | 15.38 | 14.63 | 14.83 | 14.78 | 0.14% | 3.85 | -- |
2023-04-20 | 300572 | 15.05 | 14.4 | 14.48 | 14.76 | 1.72% | 3.45 | -- |
2023-04-19 | 300572 | 14.73 | 14.49 | 14.59 | 14.51 | -0.89% | 2.31 | -- |
2023-04-18 | 300572 | 14.98 | 14.5 | 14.96 | 14.64 | -1.81% | 2.23 | -- |
2023-04-17 | 300572 | 15.22 | 14.8 | 15.09 | 14.91 | -0.67% | 3.06 | -- |
2023-04-14 | 300572 | 15.23 | 14.9 | 14.94 | 15.01 | 0.4% | 3.24 | -- |
2023-04-13 | 300572 | 15.34 | 14.93 | 15.25 | 14.95 | -2.35% | 2.64 | -- |
2023-04-12 | 300572 | 15.4 | 15.12 | 15.15 | 15.31 | 1.06% | 1.73 | -- |
2023-04-11 | 300572 | 15.36 | 15.05 | 15.22 | 15.15 | -0.59% | 2 | -- |
2023-04-10 | 300572 | 15.7 | 15.18 | 15.44 | 15.24 | -1.49% | 2.23 | -- |
2023-04-07 | 300572 | 15.7 | 15.36 | 15.44 | 15.47 | 0.19% | 2.43 | -- |
2023-04-06 | 300572 | 15.54 | 15.1 | 15.38 | 15.44 | 0.39% | 2.76 | -- |
2023-04-04 | 300572 | 15.84 | 15.28 | 15.68 | 15.38 | -2.04% | 4.34 | 卖点 |
2023-04-03 | 300572 | 16.15 | 15.61 | 15.88 | 15.7 | -1.07% | 4.22 | -- |
2023-03-31 | 300572 | 15.95 | 15.5 | 15.64 | 15.87 | 1.54% | 3.04 | -- |
2023-03-30 | 300572 | 16.07 | 15.6 | 15.93 | 15.63 | -1.82% | 4.48 | -- |
2023-03-29 | 300572 | 16.2 | 15.7 | 15.85 | 15.92 | 0.89% | 4.48 | -- |
2023-03-28 | 300572 | 16.55 | 15.74 | 16.23 | 15.78 | -2.11% | 6.93 | -- |
2023-03-27 | 300572 | 16.29 | 15.45 | 15.68 | 16.12 | 2.81% | 9.43 | -- |
2023-03-24 | 300572 | 15.88 | 14.9 | 15.06 | 15.68 | 4.19% | 7.22 | -- |
2023-03-23 | 300572 | 15.29 | 14.58 | 14.8 | 15.05 | 2.24% | 4.65 | -- |
2023-03-22 | 300572 | 14.83 | 14.62 | 14.66 | 14.72 | 0.41% | 2.42 | -- |
2023-03-21 | 300572 | 14.66 | 14.22 | 14.4 | 14.66 | 2.52% | 2.83 | 买点 |
2023-03-20 | 300572 | 14.61 | 14.05 | 14.57 | 14.3 | -1.85% | 2.47 | 卖点 |
2023-03-17 | 300572 | 14.68 | 14.4 | 14.44 | 14.57 | 1.82% | 3.29 | 买点 |
2023-03-16 | 300572 | 14.84 | 14.3 | 14.59 | 14.31 | -2.72% | 4.62 | 卖点 |
2023-03-15 | 300572 | 14.9 | 14.52 | 14.52 | 14.71 | 1.31% | 3.85 | -- |
2023-03-14 | 300572 | 14.61 | 13.91 | 14.41 | 14.52 | 0.48% | 5.32 | -- |
2023-03-13 | 300572 | 14.87 | 14.26 | 14.32 | 14.45 | -0.48% | 5.71 | -- |
2023-03-10 | 300572 | 14.95 | 14.39 | 14.39 | 14.52 | 0.69% | 6.91 | 买点 |
2023-03-09 | 300572 | 14.63 | 14.16 | 14.16 | 14.42 | 1.05% | 4.14 | -- |
2023-03-08 | 300572 | 14.37 | 14.07 | 14.13 | 14.27 | 1.64% | 3.13 | -- |
2023-03-07 | 300572 | 14.6 | 14.03 | 14.41 | 14.04 | -2.43% | 4.86 | -- |
2023-03-06 | 300572 | 14.49 | 14.18 | 14.45 | 14.39 | -0.07% | 2.95 | -- |
2023-03-03 | 300572 | 14.56 | 14.2 | 14.49 | 14.4 | -0.69% | 3.77 | -- |
2023-03-02 | 300572 | 14.81 | 14.37 | 14.71 | 14.5 | -1.29% | 3.74 | 卖点 |
2023-03-01 | 300572 | 14.95 | 14.59 | 14.78 | 14.69 | 0% | 3.57 | -- |
2023-02-28 | 300572 | 15.06 | 14.56 | 14.95 | 14.69 | -0.94% | 3.33 | -- |
2023-02-27 | 300572 | 15.28 | 14.76 | 15.19 | 14.83 | -2.95% | 4.95 | -- |
2023-02-24 | 300572 | 15.55 | 15.02 | 15.36 | 15.28 | -0.13% | 5.99 | -- |
2023-02-23 | 300572 | 15.59 | 15 | 15.1 | 15.3 | 1.59% | 10.93 | -- |
2023-02-22 | 300572 | 15.55 | 14.24 | 14.25 | 15.06 | 4.73% | 13.45 | -- |