近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
中旗股份(300575)今日涨幅为-0.09%，平均成交的价格为：22.69，其中成交最活跃的的价格为：23.42、23.47、23.45，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.42 | 4400 | 0.13% | 4400 | 0.13% |
| 23.47 | 100 | 0% | 500 | 0.01% |
| 23.45 | 100 | 0% | 100 | 0% |
| 23.44 | 0 | 0% | 200 | 0.01% |
| 23.43 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 15.71万 | 3142 | 8.95万 | 1790 |
| 50-70 | 2.6万 | 371.43 | 2.16万 | 308.57 |
| 70-100 | 3.06万 | 306 | 1.54万 | 154.25 |
| 200-300 | 0 | 0 | 2.36万 | 78.67 |
| 100-150 | 1.22万 | 81.33 | 1万 | 66.67 |
中旗股份(300575)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中旗股份(300575)价格支撑位：20.88，压力位：24.94，5日均价：23.03，20日均价：22.76，60日均价：19.73，当前价格：22.58。在近60交易日内：区间涨跌幅：20.94%，区间振幅：45.69%；沪深300涨跌幅：-9.48%，区间换手率：1.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300575 | 17.05 | 16.58 | 16.93 | 17.05 | 0.41% | 1.43 | -- |
| 2023-05-18 | 300575 | 17.22 | 16.8 | 17.18 | 16.98 | -0.7% | 1.36 | -- |
| 2023-05-17 | 300575 | 17.13 | 16.93 | 17.03 | 17.1 | 0.65% | 0.85 | 买点 |
| 2023-05-16 | 300575 | 17.31 | 16.93 | 17.13 | 16.99 | -0.29% | 1.77 | -- |
| 2023-05-15 | 300575 | 17.04 | 16.7 | 16.7 | 17.04 | 1.85% | 1.19 | -- |
| 2023-05-12 | 300575 | 17.04 | 16.73 | 16.91 | 16.73 | -1.06% | 0.88 | -- |
| 2023-05-11 | 300575 | 17.16 | 16.65 | 16.86 | 16.91 | 0.54% | 1.05 | -- |
| 2023-05-10 | 300575 | 16.94 | 16.71 | 16.73 | 16.82 | 0.48% | 0.84 | -- |
| 2023-05-09 | 300575 | 17.27 | 16.73 | 17.17 | 16.74 | -2.62% | 1.66 | -- |
| 2023-05-08 | 300575 | 17.29 | 16.86 | 16.86 | 17.19 | 1.66% | 1.64 | -- |
| 2023-05-05 | 300575 | 17.14 | 16.77 | 17.06 | 16.91 | -1.4% | 1.83 | -- |
| 2023-05-04 | 300575 | 17.48 | 17.04 | 17.26 | 17.15 | -2.5% | 2.17 | -- |
| 2023-04-28 | 300575 | 17.99 | 17.21 | 17.85 | 17.59 | -1.07% | 3.04 | -- |
| 2023-04-27 | 300575 | 17.95 | 17.54 | 17.64 | 17.78 | -0.39% | 1.74 | -- |
| 2023-04-26 | 300575 | 17.99 | 17.51 | 17.66 | 17.85 | 1.13% | 2.07 | -- |
| 2023-04-25 | 300575 | 17.96 | 17.05 | 17.7 | 17.65 | -1.29% | 3.41 | -- |
| 2023-04-24 | 300575 | 18.08 | 17.51 | 17.78 | 17.88 | 0.51% | 2 | -- |
| 2023-04-21 | 300575 | 18.37 | 17.78 | 18.18 | 17.79 | -1.98% | 2.13 | -- |
| 2023-04-20 | 300575 | 18.49 | 18 | 18.47 | 18.15 | -1.57% | 1.88 | -- |
| 2023-04-19 | 300575 | 18.58 | 18.19 | 18.51 | 18.44 | -0.49% | 2.35 | -- |
| 2023-04-18 | 300575 | 18.55 | 18.13 | 18.4 | 18.53 | 1.2% | 2.56 | -- |
| 2023-04-17 | 300575 | 18.62 | 18.16 | 18.5 | 18.31 | -1.19% | 2.59 | 卖点 |
| 2023-04-14 | 300575 | 18.7 | 18.41 | 18.44 | 18.53 | 0.71% | 1.85 | 买点 |
| 2023-04-13 | 300575 | 18.78 | 18.39 | 18.78 | 18.4 | -2.18% | 1.74 | 卖点 |
| 2023-04-12 | 300575 | 19.05 | 18.61 | 19 | 18.81 | -0.48% | 1.99 | -- |
| 2023-04-11 | 300575 | 18.95 | 18.55 | 18.95 | 18.9 | 0.48% | 1.92 | -- |
| 2023-04-10 | 300575 | 19.1 | 18.6 | 18.86 | 18.81 | -0.32% | 2.38 | -- |
| 2023-04-07 | 300575 | 18.89 | 18.17 | 18.23 | 18.87 | 3.11% | 3.3 | 买点 |
| 2023-04-06 | 300575 | 18.33 | 17.88 | 17.88 | 18.3 | 2.41% | 2.68 | -- |
| 2023-04-04 | 300575 | 18.19 | 17.71 | 18.12 | 17.87 | -1.33% | 3.28 | -- |
| 2023-04-03 | 300575 | 18.51 | 18.07 | 18.47 | 18.11 | -2.11% | 4.64 | -- |
| 2023-03-31 | 300575 | 18.95 | 18.31 | 18.35 | 18.5 | -0.43% | 4.39 | -- |
| 2023-03-30 | 300575 | 19.28 | 18.32 | 18.67 | 18.58 | 3.11% | 8.64 | -- |
| 2023-03-29 | 300575 | 18.5 | 17.97 | 18.31 | 18.02 | -1.58% | 2.64 | -- |
| 2023-03-28 | 300575 | 18.65 | 18.13 | 18.21 | 18.31 | 0.6% | 2.54 | -- |
| 2023-03-27 | 300575 | 18.45 | 18.17 | 18.43 | 18.2 | -1.41% | 2.99 | -- |
| 2023-03-24 | 300575 | 19.05 | 18.42 | 18.93 | 18.46 | -2.28% | 2.84 | -- |
| 2023-03-23 | 300575 | 19.23 | 18.72 | 19.18 | 18.89 | -1.51% | 2.46 | -- |
| 2023-03-22 | 300575 | 19.28 | 19.05 | 19.15 | 19.18 | 0.42% | 1.71 | -- |
| 2023-03-21 | 300575 | 19.25 | 19.03 | 19.24 | 19.1 | -0.37% | 1.49 | -- |
| 2023-03-20 | 300575 | 19.33 | 18.91 | 19.13 | 19.17 | -0.05% | 1.87 | -- |
| 2023-03-17 | 300575 | 19.44 | 19.13 | 19.4 | 19.18 | -0.1% | 1.4 | -- |
| 2023-03-16 | 300575 | 19.74 | 19.19 | 19.4 | 19.2 | -1.39% | 1.53 | -- |
| 2023-03-15 | 300575 | 19.57 | 19.09 | 19.17 | 19.47 | 1.88% | 1.64 | -- |
| 2023-03-14 | 300575 | 19.46 | 18.91 | 19.46 | 19.11 | -1.29% | 1.36 | -- |
| 2023-03-13 | 300575 | 19.42 | 19 | 19.2 | 19.36 | 0.21% | 1.49 | -- |
| 2023-03-10 | 300575 | 19.58 | 19.27 | 19.49 | 19.32 | -0.97% | 1.21 | -- |
| 2023-03-09 | 300575 | 19.69 | 19.48 | 19.61 | 19.51 | -0.2% | 1.1 | -- |
| 2023-03-08 | 300575 | 19.76 | 19.45 | 19.65 | 19.55 | -0.71% | 1.67 | -- |
| 2023-03-07 | 300575 | 20.22 | 19.66 | 20.12 | 19.69 | -2.14% | 1.76 | 卖点 |
| 2023-03-06 | 300575 | 20.18 | 19.74 | 19.8 | 20.12 | 1.56% | 1.89 | 买点 |
| 2023-03-03 | 300575 | 20 | 19.77 | 20 | 19.81 | -0.9% | 1.86 | -- |
| 2023-03-02 | 300575 | 20.27 | 19.9 | 20.21 | 19.99 | -1.09% | 1.76 | 卖点 |
| 2023-03-01 | 300575 | 20.25 | 19.96 | 20.15 | 20.21 | 0.4% | 2.13 | 买点 |
| 2023-02-28 | 300575 | 20.28 | 19.85 | 20.13 | 20.13 | -0.59% | 2.16 | -- |
| 2023-02-27 | 300575 | 20.34 | 19.92 | 20.17 | 20.25 | 0.4% | 1.46 | -- |
| 2023-02-24 | 300575 | 20.28 | 19.92 | 20.16 | 20.17 | 0.35% | 1.29 | -- |
| 2023-02-23 | 300575 | 20.32 | 20.06 | 20.27 | 20.1 | -0.05% | 1.18 | -- |
| 2023-02-22 | 300575 | 20.37 | 20.04 | 20.31 | 20.11 | -0.94% | 1.72 | -- |