近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
容大感光(300576)今日涨幅为-0.04%，平均成交的价格为：23.86，其中成交最活跃的的价格为：24.15、24.16、24.17，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.15 | 3.74万 | 1.22% | 2.39万 | 0.78% |
| 24.16 | 3.71万 | 1.21% | 1.04万 | 0.34% |
| 24.17 | 1.76万 | 0.58% | 2.31万 | 0.76% |
| 24.18 | 5100 | 0.17% | 7300 | 0.24% |
| 24.19 | 4700 | 0.15% | 3800 | 0.12% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.65万 | 1235.71 | 6.02万 | 860.29 |
| 100-150 | 6.95万 | 463.33 | 5.87万 | 391.33 |
| 70-100 | 7.66万 | 766 | 8100 | 81 |
| 200-300 | 0 | 0 | 2.19万 | 73 |
| 150-200 | 1.5万 | 75 | 0 | 0 |
容大感光(300576)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
容大感光(300576)价格支撑位：19.95，压力位：26.72，5日均价：23.87，20日均价：23.54，60日均价：23.57，当前价格：23.78。在近60交易日内：区间涨跌幅：-14.92%，区间振幅：39.43%；沪深300涨跌幅：-9.48%，区间换手率：3.03%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300576 | 42.5 | 37.58 | 37.95 | 40.42 | 9.54% | 26.79 | 买点 |
| 2023-05-18 | 300576 | 37.1 | 36.02 | 36.03 | 36.9 | 1.12% | 9.19 | -- |
| 2023-05-17 | 300576 | 37.12 | 36.06 | 36.21 | 36.49 | -0.3% | 8.23 | -- |
| 2023-05-16 | 300576 | 37.2 | 34.82 | 35.2 | 36.6 | 2.64% | 11.47 | -- |
| 2023-05-15 | 300576 | 35.68 | 34.3 | 34.57 | 35.66 | 1.86% | 8.01 | -- |
| 2023-05-12 | 300576 | 38 | 35.01 | 37.19 | 35.01 | -6.11% | 10.73 | -- |
| 2023-05-11 | 300576 | 37.56 | 36.16 | 37.1 | 37.29 | 2% | 8.72 | -- |
| 2023-05-10 | 300576 | 37.73 | 35.73 | 37.73 | 36.56 | -3.2% | 10.33 | -- |
| 2023-05-09 | 300576 | 39.83 | 37.77 | 38.6 | 37.77 | -3.92% | 12.72 | 卖点 |
| 2023-05-08 | 300576 | 40.95 | 37.8 | 38.76 | 39.31 | -0.35% | 14.23 | -- |
| 2023-05-05 | 300576 | 43 | 39.39 | 40.45 | 39.45 | -2.01% | 19.28 | -- |
| 2023-05-04 | 300576 | 40.83 | 38 | 38.05 | 40.26 | 2.68% | 16.6 | 买点 |
| 2023-04-28 | 300576 | 40.18 | 37.09 | 37.09 | 39.21 | 3.73% | 17.09 | -- |
| 2023-04-27 | 300576 | 38.8 | 36 | 36 | 37.8 | 5.15% | 17.18 | -- |
| 2023-04-26 | 300576 | 37.37 | 35.21 | 36.36 | 35.95 | 1.04% | 11.76 | -- |
| 2023-04-25 | 300576 | 37.86 | 35.52 | 37.28 | 35.58 | -4.07% | 13.3 | -- |
| 2023-04-24 | 300576 | 40.68 | 36.57 | 39.37 | 37.09 | -7.67% | 16.8 | -- |
| 2023-04-21 | 300576 | 43.74 | 39.56 | 43.73 | 40.17 | -9.49% | 20 | 卖点 |
| 2023-04-20 | 300576 | 44.56 | 40.6 | 41.08 | 44.38 | 6.4% | 27.44 | 买点 |
| 2023-04-19 | 300576 | 43.1 | 41.08 | 41.3 | 41.71 | 0.34% | 20.51 | -- |
| 2023-04-18 | 300576 | 42 | 38.5 | 39.11 | 41.57 | 3.13% | 18.08 | -- |
| 2023-04-17 | 300576 | 42.12 | 40 | 40.52 | 40.31 | -1.61% | 12.85 | -- |
| 2023-04-14 | 300576 | 41.7 | 38.28 | 39.71 | 40.97 | 3.85% | 20.04 | -- |
| 2023-04-13 | 300576 | 42.52 | 39.4 | 42.51 | 39.45 | -7.02% | 17.04 | 卖点 |
| 2023-04-12 | 300576 | 42.6 | 40.39 | 42 | 42.43 | 0.17% | 17.47 | -- |
| 2023-04-11 | 300576 | 42.39 | 40.8 | 41.43 | 42.36 | 3.02% | 16.2 | -- |
| 2023-04-10 | 300576 | 44.27 | 40.99 | 43.54 | 41.12 | -6.12% | 20.63 | -- |
| 2023-04-07 | 300576 | 44.8 | 42.78 | 44.56 | 43.8 | -3.84% | 24.48 | -- |
| 2023-04-06 | 300576 | 48.5 | 43.8 | 44.38 | 45.55 | 1.13% | 34.8 | -- |
| 2023-04-04 | 300576 | 48.91 | 42 | 42 | 45.04 | 2.74% | 39.7 | -- |
| 2023-04-03 | 300576 | 45.89 | 39 | 40.63 | 43.84 | 11.72% | 36.32 | -- |
| 2023-03-31 | 300576 | 39.88 | 36.56 | 36.56 | 39.24 | 8.28% | 28.42 | 买点 |
| 2023-03-30 | 300576 | 37.62 | 35.82 | 36.62 | 36.24 | -2.84% | 17.02 | 卖点 |
| 2023-03-29 | 300576 | 38.14 | 34.9 | 35.25 | 37.3 | 3.52% | 24.52 | 买点 |
| 2023-03-28 | 300576 | 39.3 | 35.96 | 38.15 | 36.03 | -9.99% | 30.26 | 卖点 |
| 2023-03-27 | 300576 | 44.08 | 38.71 | 39.22 | 40.03 | 6.12% | 41.75 | -- |
| 2023-03-24 | 300576 | 38.8 | 34.83 | 35.41 | 37.72 | 4.49% | 35.98 | 买点 |
| 2023-03-23 | 300576 | 36.38 | 34.23 | 35.31 | 36.1 | 0.36% | 26.98 | -- |
| 2023-03-22 | 300576 | 36.9 | 35 | 36.5 | 35.97 | -3.87% | 24.47 | 卖点 |
| 2023-03-21 | 300576 | 37.5 | 35.02 | 35.35 | 37.42 | 2.94% | 26.76 | -- |
| 2023-03-20 | 300576 | 37.76 | 35.38 | 36.8 | 36.35 | -4.34% | 27.9 | -- |
| 2023-03-17 | 300576 | 38.63 | 35.61 | 36.63 | 38 | 2.04% | 38.28 | -- |
| 2023-03-16 | 300576 | 37.26 | 35.08 | 35.09 | 37.24 | 6.4% | 36.35 | -- |
| 2023-03-15 | 300576 | 38.77 | 34.78 | 35.67 | 35 | -3.31% | 38.79 | -- |
| 2023-03-14 | 300576 | 36.6 | 33.42 | 35.03 | 36.2 | -0.88% | 36.75 | -- |
| 2023-03-13 | 300576 | 39.86 | 33.99 | 33.99 | 36.52 | 4.64% | 37.93 | -- |
| 2023-03-10 | 300576 | 37.82 | 34.81 | 36 | 34.9 | 5.82% | 47.65 | -- |
| 2023-03-09 | 300576 | 32.98 | 28.91 | 29.15 | 32.98 | 20.01% | 27.69 | -- |
| 2023-03-08 | 300576 | 27.48 | 22.7 | 22.8 | 27.48 | 20% | 15.61 | 买点 |
| 2023-03-07 | 300576 | 24.15 | 22.86 | 23.81 | 22.9 | -4.58% | 3.9 | 卖点 |
| 2023-03-06 | 300576 | 24.01 | 23.42 | 23.78 | 24 | -0.21% | 4.61 | -- |
| 2023-03-03 | 300576 | 24.58 | 23.12 | 23.12 | 24.05 | 5.11% | 8.65 | 买点 |
| 2023-03-02 | 300576 | 23.32 | 22.8 | 23.21 | 22.88 | -1.42% | 1.87 | 卖点 |
| 2023-03-01 | 300576 | 23.21 | 22.52 | 22.59 | 23.21 | 2.47% | 1.93 | 买点 |
| 2023-02-28 | 300576 | 22.85 | 22.27 | 22.65 | 22.65 | 0.49% | 1.07 | -- |
| 2023-02-27 | 300576 | 22.87 | 22.5 | 22.75 | 22.54 | -1.05% | 1.03 | -- |
| 2023-02-24 | 300576 | 23.13 | 22.68 | 22.95 | 22.78 | -0.74% | 1.28 | -- |
| 2023-02-23 | 300576 | 23.83 | 22.86 | 23.83 | 22.95 | -2.05% | 2.82 | -- |
| 2023-02-22 | 300576 | 23.43 | 23.1 | 23.15 | 23.43 | 0.6% | 1.18 | -- |